Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 25.12 25.30 25.12 25.30 1.4K
09:40 24.06 24.06 24.06 24.06 0.5K
09:42 25.30 25.30 24.60 25.30 2.9K
09:43 24.50 24.50 24.50 24.50 0.9K
09:44 25.30 25.30 25.30 25.30 0.4K
09:46 25.34 25.34 25.33 25.34 1.4K
09:47 25.34 26.57 25.34 26.57 2.4K
09:48 25.34 25.34 25.34 25.34 1.3K
09:49 25.34 25.34 25.34 25.34 0.5K
09:51 25.33 25.33 25.33 25.33 7.6K
10:03 25.33 25.33 25.33 25.33 1.4K
10:05 26.72 26.72 26.72 26.72 0.5K
10:06 26.72 26.72 24.38 24.38 0.6K
10:07 24.45 24.45 24.45 24.45 1.0K
10:08 26.72 26.72 24.40 24.40 2.4K
10:14 26.00 26.70 26.00 26.68 2.6K
15:34 25.75 25.75 25.75 25.75 0.8K
15:59 25.46 25.50 25.46 25.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available