Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 25.55 25.55 25.55 25.55 0.8K
11:06 25.50 25.78 25.50 25.78 0.9K
11:08 25.60 25.60 25.60 25.60 0.9K
13:23 25.27 25.27 25.27 25.27 1.0K
15:59 25.55 25.55 25.41 25.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available