Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.38 25.38 25.38 25.38 0.7K
09:32 25.50 25.50 25.50 25.50 0.6K
09:43 25.46 25.46 25.46 25.46 0.7K
15:30 25.52 25.52 25.52 25.52 0.3K
15:59 25.47 25.47 25.47 25.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available