Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 25.45 25.45 25.45 25.45 0.3K
09:56 25.54 25.54 25.54 25.54 0.3K
10:00 25.43 25.43 25.43 25.43 0.5K
10:02 26.61 27.70 26.61 27.70 1.0K
10:05 25.52 25.52 25.52 25.52 0.6K
10:06 25.55 25.70 25.50 25.70 1.9K
10:07 25.50 25.80 25.50 25.80 1.6K
11:03 25.46 25.46 25.46 25.46 0.2K
11:20 25.45 25.45 25.45 25.45 0.1K
15:59 25.44 25.44 25.44 25.44 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available