Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:13 25.53 25.53 25.53 25.53 0.5K
13:15 25.52 25.52 25.48 25.48 7.7K
13:16 25.50 25.50 25.50 25.50 1.4K
13:21 25.50 25.50 25.50 25.50 1.7K
13:31 25.50 25.50 25.50 25.50 0.3K
13:50 25.50 25.50 25.50 25.50 0.2K
14:01 25.50 25.50 25.50 25.50 0.5K
14:23 25.50 25.50 25.50 25.50 1.0K
14:42 25.50 25.50 25.50 25.50 4.1K
15:19 25.52 25.52 25.52 25.52 0.7K
15:22 25.49 25.49 25.49 25.49 0.9K
15:26 25.50 25.50 25.50 25.50 0.4K
15:50 25.53 25.53 25.49 25.49 0.3K
15:56 25.50 25.50 25.50 25.50 0.4K
15:59 25.53 25.53 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available