Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 25.41 25.41 25.41 25.41 0.1K
10:01 25.35 25.35 25.35 25.35 51.0K
11:41 25.37 25.37 25.37 25.37 0.2K
11:55 25.37 25.37 25.37 25.37 0.2K
12:29 25.37 25.37 25.37 25.37 1.0K
12:44 25.41 25.41 25.41 25.41 26.3K
12:53 25.42 25.42 25.42 25.42 0.9K
14:00 25.40 25.40 25.40 25.40 0.7K
14:31 25.41 25.41 25.41 25.41 0.2K
14:52 25.41 25.41 25.41 25.41 1.2K
15:25 25.40 25.40 25.40 25.40 0.1K
15:37 25.36 25.36 25.36 25.36 1.3K
15:39 25.38 25.38 25.38 25.38 0.7K
15:43 25.41 25.41 25.41 25.41 1.2K
15:59 25.38 25.42 25.38 25.42 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available