Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.43 25.44 25.43 25.44 2.6K
10:04 25.43 25.44 25.43 25.44 0.7K
10:14 25.45 25.45 25.45 25.45 2.1K
11:10 25.42 25.42 25.42 25.42 0.1K
11:20 25.44 25.44 25.44 25.44 0.3K
12:02 25.42 25.42 25.42 25.42 11.1K
13:09 25.43 25.43 25.43 25.43 0.3K
14:18 25.44 25.44 25.43 25.43 2.6K
14:24 25.43 25.43 25.43 25.43 0.2K
14:55 25.43 25.43 25.43 25.43 0.8K
15:48 25.42 25.42 25.42 25.42 0.2K
15:50 25.42 25.42 25.42 25.42 0.2K
15:59 25.38 25.44 25.38 25.38 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available