Regency Centers Prf k

REGCO
🏛️ usa →
24.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.43 22.45 22.43 22.45 1.1K
10:56 22.10 22.10 22.10 22.10 0.5K
11:58 22.25 22.25 22.25 22.25 0.3K
12:28 22.31 22.31 22.26 22.26 0.7K
14:26 22.37 22.37 22.37 22.37 0.1K
14:27 22.37 22.37 22.37 22.37 0.3K
14:54 22.37 22.37 22.37 22.37 0.9K
15:54 22.94 22.94 22.94 22.94 0.1K
15:59 22.42 22.94 22.42 22.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available