Regency Centers Prf k

REGCO

23.89

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-22 2025-09-19 2025-09-18 2025-09-17 2025-09-16

Time	Open Price	High Price	Low Price	Close Price	Volume
13:24	23.77	23.77	23.77	23.77	0.5K
15:59	23.79	23.79	23.70	23.70	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

24.90

2024-01-31

Historical Low

21.20

2023-10-27

Volume Extremes

Volume Peak

0.1M

2025-01-31

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

46.5%

Start: 2023-08-22

Fall Proportion

46.7%

Total516Trading Days

Daily Change Extremes

Max Daily Gain

+10.09%

2023-09-26

Max Daily Loss

-4.56%

2023-08-30

Monthly Change Extremes

Max Monthly Gain

+6.65%

2023-09

Max Monthly Loss

-8.25%

2024-04