Regency Ceramics Ltd

REGC
🏛️ india →
41.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.50 54.50 54.50 54.50 0.0K
09:20 54.49 54.49 54.49 54.49 0.0K
09:25 54.49 54.49 54.49 54.49 1.2K
09:30 54.49 54.49 54.49 54.49 0.1K
09:50 54.49 54.49 54.49 54.49 0.1K
10:20 54.49 54.49 54.49 54.49 0.1K
11:25 54.50 54.50 54.50 54.50 0.0K
11:45 54.60 54.60 54.60 54.60 0.2K
11:50 54.60 54.60 54.60 54.60 0.2K
12:00 54.60 54.60 54.60 54.60 0.1K
12:05 52.00 52.00 52.00 52.00 0.5K
12:30 54.60 54.60 54.60 54.60 0.3K
13:05 54.60 54.60 54.60 54.60 0.0K
13:45 54.60 54.60 54.60 54.60 0.3K
14:15 54.00 54.00 53.10 53.10 0.2K
14:25 54.60 54.60 54.60 54.60 0.0K
15:10 54.60 54.60 54.60 54.60 0.4K
15:20 54.60 54.60 54.60 54.60 0.1K
15:25 54.60 54.60 54.60 54.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available