Regency Ceramics Ltd

REGC
🏛️ india →
41.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 57.32 57.32 57.32 57.32 1.2K
09:25 57.32 57.32 57.32 57.32 0.1K
09:30 57.32 57.32 57.32 57.32 0.0K
09:35 57.33 57.33 57.33 57.33 0.3K
10:00 57.33 57.33 57.33 57.33 0.2K
10:05 57.33 57.33 57.33 57.33 0.4K
10:10 57.33 57.33 57.33 57.33 0.0K
10:20 57.33 57.33 57.33 57.33 0.0K
11:25 57.33 57.33 57.33 57.33 0.0K
11:35 57.33 57.33 57.33 57.33 0.2K
12:05 57.33 57.33 57.33 57.33 0.2K
12:35 57.33 57.33 57.33 57.33 0.1K
12:55 57.33 57.33 57.33 57.33 7.9K
13:00 57.33 57.33 57.33 57.33 0.1K
13:05 57.32 57.32 57.32 57.32 0.0K
13:45 57.29 57.29 57.29 57.29 0.3K
14:15 55.46 55.46 55.46 55.46 0.1K
14:25 55.46 55.46 55.46 55.46 0.0K
14:50 56.60 56.60 56.60 56.60 0.7K
14:55 56.40 56.40 56.40 56.40 0.1K
15:00 56.00 56.00 56.00 56.00 0.3K
15:15 57.19 57.19 57.19 57.19 0.0K
15:20 56.20 56.20 55.80 55.80 0.7K
15:25 57.32 57.32 56.39 56.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available