Regency Ceramics Ltd

REGC
🏛️ india →
41.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.93 58.93 56.58 56.58 0.2K
09:30 56.56 58.00 56.56 58.00 0.3K
09:40 57.99 57.99 57.99 57.99 0.1K
10:10 57.99 57.99 57.99 57.99 0.0K
10:20 57.35 59.10 57.35 59.10 3.3K
10:25 59.00 59.00 59.00 59.00 0.0K
10:30 59.00 59.20 59.00 59.20 0.3K
11:10 59.20 59.20 59.20 59.20 0.4K
11:55 59.20 59.20 59.20 59.20 0.1K
12:25 59.20 59.20 59.20 59.20 0.1K
12:35 59.20 59.20 59.20 59.20 3.1K
12:40 59.00 59.00 59.00 59.00 0.2K
13:10 58.95 58.95 58.95 58.95 0.0K
13:15 59.20 59.20 59.20 59.20 0.0K
14:25 59.20 59.20 59.20 59.20 0.0K
14:50 59.20 59.20 59.20 59.20 0.1K
15:25 59.20 59.20 59.20 59.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available