Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 28.00 28.00 27.75 28.00 41.9K
10:00 28.00 28.00 27.75 27.75 1.5K
10:05 28.00 28.00 27.75 28.00 45.1K
10:10 28.00 28.00 27.75 27.75 40.7K
10:15 27.75 28.00 27.75 27.75 18.4K
10:20 27.75 28.00 27.50 28.00 345.5K
10:25 27.75 27.75 27.75 27.75 1.1K
10:30 27.75 27.75 27.75 27.75 11.2K
10:35 27.75 27.75 27.75 27.75 168.2K
10:40 27.75 27.75 27.75 27.75 28.9K
10:45 28.00 28.00 28.00 28.00 0.6K
10:50 28.00 28.00 27.75 27.75 7.6K
10:55 27.75 27.75 27.75 27.75 10.2K
11:00 27.75 27.75 27.75 27.75 1.3K
11:05 28.00 28.00 27.75 27.75 32.5K
11:10 27.75 28.00 27.75 28.00 0.5K
11:25 27.75 28.00 27.75 28.00 18.9K
11:30 27.75 28.00 27.75 28.00 1.7K
11:35 27.75 28.00 27.75 28.00 2.2K
11:40 27.75 27.75 27.75 27.75 15.6K
11:45 27.75 27.75 27.75 27.75 1.0K
11:50 27.75 28.00 27.75 27.75 1.1K
11:55 28.00 28.00 27.75 27.75 10.5K
12:00 27.75 28.00 27.75 28.00 1.5K
12:05 27.75 27.75 27.50 27.50 171.8K
12:10 27.50 27.75 27.50 27.75 11.7K
12:15 27.75 27.75 27.75 27.75 148.4K
12:20 27.75 27.75 27.75 27.75 0.1K
12:25 27.75 27.75 27.50 27.50 1.7K
13:55 27.50 27.50 27.50 27.50 8.1K
14:00 27.75 27.75 27.75 27.75 56.5K
14:05 27.75 27.75 27.75 27.75 1.1K
14:10 27.50 27.50 27.25 27.25 384.2K
14:15 27.25 27.50 27.25 27.25 25.6K
14:20 27.25 27.25 27.25 27.25 10.1K
14:25 27.25 27.25 27.25 27.25 48.8K
14:30 27.25 27.25 27.25 27.25 0.1K
14:35 27.25 27.50 27.25 27.25 51.8K
14:40 27.25 27.50 27.25 27.25 14.0K
14:45 27.25 27.50 27.25 27.50 37.0K
14:55 27.25 27.25 27.25 27.25 567.8K
15:00 27.25 27.25 27.25 27.25 303.8K
15:05 27.25 27.25 27.25 27.25 143.8K
15:10 27.25 27.25 27.00 27.00 30.1K
15:15 27.00 27.25 27.00 27.25 476.7K
15:20 27.25 27.25 27.00 27.00 24.1K
15:25 27.00 27.00 26.75 26.75 139.6K
15:30 26.75 27.00 26.75 27.00 330.7K
15:35 27.00 27.25 27.00 27.00 9.9K
15:40 27.00 27.00 27.00 27.00 56.0K
15:45 27.25 27.25 27.00 27.00 175.1K
15:50 27.25 27.25 27.00 27.00 84.6K
15:55 27.00 27.25 27.00 27.00 4.3K
16:00 27.00 27.25 27.00 27.25 16.7K
16:05 27.25 27.25 27.00 27.00 18.4K
16:10 27.00 27.25 27.00 27.25 19.0K
16:15 27.00 27.25 27.00 27.00 7.4K
16:20 27.00 27.25 27.00 27.00 252.3K
16:25 27.25 27.25 27.00 27.00 111.5K
16:35 27.00 27.00 27.00 27.00 337.6K
17:45 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available