Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.00 27.00 27.00 27.00 86.0K
10:00 27.00 27.25 27.00 27.00 205.5K
10:05 27.00 27.00 27.00 27.00 8.9K
10:10 27.00 27.00 27.00 27.00 13.7K
10:15 27.00 27.00 26.50 27.00 202.5K
10:20 27.00 27.00 26.75 27.00 0.7K
10:25 27.00 27.00 26.75 27.00 6.2K
10:30 26.75 26.75 26.75 26.75 89.3K
10:35 26.75 27.00 26.75 27.00 9.2K
10:40 26.75 26.75 26.75 26.75 75.2K
10:45 27.00 27.00 26.50 26.75 203.7K
10:50 26.75 27.00 26.75 27.00 36.8K
10:55 26.75 27.00 26.75 27.00 1.8K
11:00 26.75 26.75 26.75 26.75 9.3K
11:05 26.75 27.00 26.75 26.75 171.0K
11:10 26.75 27.00 26.75 26.75 4.3K
11:15 26.75 26.75 26.75 26.75 39.7K
11:20 26.75 27.00 26.75 26.75 15.1K
11:25 26.75 27.00 26.75 27.00 5.8K
11:30 26.75 26.75 26.75 26.75 5.2K
11:35 26.75 26.75 26.75 26.75 13.5K
11:45 27.00 27.00 26.75 26.75 20.3K
11:50 26.75 27.00 26.75 26.75 15.6K
11:55 27.00 27.00 27.00 27.00 1.3K
12:00 27.00 27.00 27.00 27.00 1.6K
12:05 26.75 26.75 26.75 26.75 6.6K
12:10 27.00 27.00 27.00 27.00 1.3K
12:15 26.75 26.75 26.75 26.75 0.4K
12:20 26.75 27.00 26.75 27.00 7.9K
12:25 26.75 26.75 26.75 26.75 2.5K
13:55 26.75 26.75 26.75 26.75 45.0K
14:00 26.50 27.00 26.50 26.75 49.5K
14:05 26.75 27.00 26.75 27.00 174.9K
14:10 27.00 27.00 27.00 27.00 0.1K
14:15 27.00 27.00 27.00 27.00 0.4K
14:20 27.00 27.25 27.00 27.25 7.4K
14:25 27.25 27.25 27.00 27.00 15.9K
14:30 27.00 27.25 27.00 27.25 17.1K
14:35 27.25 27.25 27.25 27.25 121.5K
14:40 27.25 27.25 27.00 27.25 191.6K
14:45 27.25 27.25 27.25 27.25 0.4K
14:50 27.25 27.25 27.25 27.25 10.0K
14:55 27.00 27.00 27.00 27.00 69.9K
15:00 27.25 27.25 27.00 27.00 0.4K
15:10 27.00 27.00 27.00 27.00 1.0K
15:15 27.00 27.25 27.00 27.00 88.1K
15:20 27.00 27.00 27.00 27.00 67.7K
15:25 27.00 27.00 26.75 26.75 1.1K
15:30 26.75 26.75 26.75 26.75 24.0K
15:35 27.00 27.00 26.75 26.75 5.1K
15:40 26.75 27.00 26.75 27.00 110.2K
15:45 26.75 26.75 26.75 26.75 21.0K
15:50 26.75 27.00 26.75 27.00 50.3K
15:55 27.00 27.00 27.00 27.00 1.2K
16:00 27.00 27.00 26.75 27.00 16.7K
16:10 26.75 26.75 26.75 26.75 0.1K
16:15 26.75 27.00 26.75 27.00 35.9K
16:20 27.00 27.00 26.75 26.75 37.2K
16:25 27.00 27.00 26.75 26.75 21.6K
16:35 26.75 26.75 26.75 26.75 192.2K
17:45 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available