26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 27.00 | 27.00 | 27.00 | 27.00 | 88.3K |
| 10:00 | 27.00 | 27.00 | 26.75 | 26.75 | 7.5K |
| 10:05 | 27.00 | 27.00 | 26.50 | 26.75 | 148.0K |
| 10:10 | 26.75 | 26.75 | 26.75 | 26.75 | 4.7K |
| 10:15 | 26.75 | 27.00 | 26.50 | 26.75 | 303.7K |
| 10:20 | 26.75 | 26.75 | 26.75 | 26.75 | 1.9K |
| 10:25 | 26.75 | 26.75 | 26.50 | 26.75 | 9.7K |
| 10:30 | 26.75 | 26.75 | 26.75 | 26.75 | 0.3K |
| 10:35 | 26.75 | 26.75 | 26.50 | 26.50 | 137.1K |
| 10:40 | 26.50 | 26.50 | 26.50 | 26.50 | 10.3K |
| 10:45 | 26.75 | 26.75 | 26.75 | 26.75 | 12.4K |
| 10:50 | 26.75 | 26.75 | 26.50 | 26.50 | 60.4K |
| 10:55 | 26.50 | 26.50 | 26.25 | 26.50 | 6.7K |
| 11:00 | 26.50 | 26.50 | 26.25 | 26.50 | 11.0K |
| 11:05 | 26.25 | 26.75 | 26.25 | 26.75 | 153.5K |
| 11:10 | 26.75 | 26.75 | 26.50 | 26.50 | 1.5K |
| 11:15 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 11:20 | 26.75 | 26.75 | 26.75 | 26.75 | 0.5K |
| 11:25 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 11:30 | 26.75 | 26.75 | 26.75 | 26.75 | 2.5K |
| 11:35 | 26.75 | 26.75 | 26.75 | 26.75 | 3.0K |
| 11:40 | 26.50 | 26.75 | 26.50 | 26.50 | 3.6K |
| 11:45 | 26.50 | 26.75 | 26.50 | 26.75 | 1.2K |
| 11:55 | 26.50 | 26.50 | 26.25 | 26.50 | 101.1K |
| 12:00 | 26.25 | 26.50 | 26.25 | 26.50 | 6.0K |
| 12:05 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 12:10 | 26.50 | 26.50 | 26.25 | 26.25 | 6.0K |
| 12:15 | 26.50 | 26.50 | 26.50 | 26.50 | 0.2K |
| 12:20 | 26.25 | 26.25 | 26.25 | 26.25 | 6.6K |
| 12:25 | 26.25 | 26.50 | 26.25 | 26.25 | 4.0K |
| 13:55 | 26.25 | 26.50 | 26.25 | 26.50 | 35.2K |
| 14:00 | 26.25 | 26.50 | 26.25 | 26.50 | 1.8K |
| 14:10 | 26.50 | 26.50 | 26.50 | 26.50 | 6.1K |
| 14:15 | 26.50 | 26.50 | 26.50 | 26.50 | 9.1K |
| 14:20 | 26.25 | 26.50 | 26.25 | 26.50 | 3.9K |
| 14:30 | 26.25 | 26.50 | 26.25 | 26.50 | 57.5K |
| 14:35 | 26.50 | 26.50 | 26.50 | 26.50 | 6.7K |
| 14:40 | 26.25 | 26.50 | 26.25 | 26.50 | 7.4K |
| 14:45 | 26.50 | 26.50 | 26.50 | 26.50 | 18.8K |
| 14:50 | 26.25 | 26.50 | 26.25 | 26.50 | 0.9K |
| 14:55 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 15:00 | 26.25 | 26.50 | 26.25 | 26.25 | 16.1K |
| 15:05 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 15:10 | 26.50 | 26.50 | 26.25 | 26.25 | 5.1K |
| 15:15 | 26.50 | 26.50 | 26.25 | 26.50 | 5.1K |
| 15:20 | 26.50 | 26.50 | 26.25 | 26.50 | 4.7K |
| 15:25 | 26.50 | 26.50 | 26.50 | 26.50 | 2.1K |
| 15:30 | 26.50 | 26.50 | 26.50 | 26.50 | 9.6K |
| 15:35 | 26.50 | 26.50 | 26.50 | 26.50 | 3.4K |
| 15:40 | 26.50 | 26.50 | 26.25 | 26.50 | 2.5K |
| 15:45 | 26.50 | 26.50 | 26.50 | 26.50 | 20.9K |
| 15:50 | 26.50 | 26.50 | 26.25 | 26.50 | 143.0K |
| 15:55 | 26.25 | 26.50 | 26.25 | 26.50 | 1.0K |
| 16:00 | 26.50 | 26.50 | 26.50 | 26.50 | 1.6K |
| 16:05 | 26.25 | 26.50 | 26.25 | 26.25 | 152.7K |
| 16:10 | 26.50 | 26.50 | 26.25 | 26.25 | 24.8K |
| 16:15 | 26.50 | 26.50 | 26.25 | 26.25 | 51.1K |
| 16:20 | 26.50 | 26.50 | 26.25 | 26.25 | 29.6K |
| 16:25 | 26.50 | 26.50 | 26.25 | 26.50 | 55.7K |
| 16:35 | 26.00 | 26.00 | 26.00 | 26.00 | 354.5K |
| 17:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |