Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.20 108.20 108.20 108.20 0.9K
08:02 108.09 108.09 108.09 108.09 0.9K
08:09 108.40 108.40 108.40 108.40 0.3K
08:14 108.60 108.60 108.60 108.60 0.9K
08:15 108.80 108.80 108.80 108.80 0.4K
08:16 109.00 109.00 109.00 109.00 0.0K
08:26 108.82 108.82 108.82 108.82 2.7K
08:28 108.20 108.20 108.20 108.20 0.8K
08:34 109.00 109.00 109.00 109.00 0.0K
08:51 109.00 109.00 109.00 109.00 0.0K
08:59 109.00 109.00 109.00 109.00 0.0K
09:15 109.00 109.00 109.00 109.00 0.7K
09:16 109.02 109.02 109.02 109.02 0.5K
09:22 108.60 108.60 108.60 108.60 0.1K
09:42 109.15 109.15 109.15 109.15 1.0K
10:14 109.20 109.20 109.20 109.20 0.5K
10:16 109.00 109.60 109.00 109.00 1.2K
10:37 108.40 108.40 108.40 108.40 0.0K
10:48 108.83 108.83 108.83 108.83 5.5K
10:49 108.75 108.75 108.75 108.75 6.5K
10:56 109.19 109.19 109.19 109.19 1.0K
10:59 108.83 108.83 108.83 108.83 0.1K
11:16 108.40 108.40 108.40 108.40 0.0K
11:37 109.40 109.40 109.40 109.40 0.0K
11:39 108.74 108.74 108.74 108.74 0.4K
11:59 109.20 109.20 109.20 109.20 1.9K
12:12 109.20 109.20 109.20 109.20 9.2K
12:17 109.20 109.20 109.20 109.20 0.0K
12:31 109.19 109.19 108.65 108.65 9.4K
12:37 109.20 109.20 109.20 109.20 0.0K
13:30 109.20 109.20 109.20 109.20 0.0K
13:44 109.40 109.40 109.40 109.40 0.1K
13:47 109.40 109.40 109.40 109.40 0.1K
14:00 109.40 109.40 109.40 109.40 0.0K
14:03 108.94 108.94 108.94 108.94 2.7K
14:14 108.94 108.94 108.94 108.94 3.8K
14:17 109.00 109.00 109.00 109.00 7.1K
14:32 108.40 108.40 108.40 108.40 0.8K
14:33 109.40 109.40 109.40 109.40 0.0K
14:41 109.20 109.20 109.20 109.20 0.0K
15:02 109.20 109.20 109.20 109.20 0.0K
15:07 109.20 109.20 109.20 109.20 9.2K
15:11 109.20 109.20 109.20 109.20 0.0K
15:16 109.20 109.20 109.20 109.20 0.4K
15:18 108.80 108.80 108.80 108.80 0.0K
15:23 109.20 109.20 109.20 109.20 0.0K
15:34 109.20 109.20 109.20 109.20 0.1K
15:49 109.20 109.20 108.60 108.60 1.4K
15:53 108.92 108.92 108.92 108.92 8.2K
15:54 109.00 109.00 109.00 109.00 9.5K
16:05 109.20 109.20 109.20 109.20 0.0K
16:19 109.20 109.20 109.20 109.20 0.0K
16:21 108.80 109.20 108.80 109.20 1.5K
16:24 109.40 109.40 109.40 109.40 0.0K
16:29 109.40 109.40 109.40 109.40 0.5K
16:35 110.00 110.00 110.00 110.00 115.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available