Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.00 107.00 107.00 107.00 0.2K
08:03 111.40 111.40 111.40 111.40 0.3K
08:10 111.20 111.20 111.20 111.20 0.1K
08:14 110.75 110.75 110.75 110.75 14.8K
08:22 109.68 109.68 109.68 109.68 3.0K
08:36 111.20 111.20 111.20 111.20 0.3K
08:37 109.68 109.68 109.68 109.68 5.0K
08:38 109.75 109.75 109.75 109.75 8.1K
08:45 110.67 110.67 110.67 110.67 18.0K
08:51 109.38 109.38 109.38 109.38 5.0K
08:52 109.50 109.50 109.50 109.50 5.0K
08:56 107.98 110.00 107.98 110.00 10.1K
09:04 109.20 109.20 109.20 109.20 0.3K
09:05 108.12 108.12 108.12 108.12 0.8K
09:08 108.15 108.15 108.15 108.15 1.6K
09:13 109.80 109.80 109.80 109.80 0.0K
09:22 109.19 109.19 108.15 108.15 1.2K
09:33 108.89 108.89 108.89 108.89 1.8K
09:42 109.80 109.80 109.80 109.80 0.2K
09:44 109.77 109.77 109.77 109.77 0.0K
09:54 108.81 108.81 108.81 108.81 0.3K
10:05 108.81 108.81 108.81 108.81 0.1K
10:50 108.94 108.94 108.94 108.94 0.0K
11:11 109.80 109.80 108.60 108.60 28.2K
11:12 109.70 109.70 109.70 109.70 5.3K
11:25 108.60 108.60 108.60 108.60 3.6K
11:35 109.20 109.20 109.20 109.20 0.0K
11:39 109.20 109.20 109.20 109.20 0.0K
11:43 108.60 109.20 108.60 109.20 0.4K
11:45 108.60 108.60 108.60 108.60 0.1K
11:58 108.93 108.93 108.93 108.93 10.0K
12:08 108.93 108.93 108.93 108.93 13.8K
12:09 108.93 108.93 108.93 108.93 14.3K
12:11 108.93 108.93 108.93 108.93 0.8K
12:12 109.20 109.20 109.20 109.20 0.2K
12:13 108.93 108.93 108.93 108.93 1.5K
12:14 108.40 108.60 108.40 108.60 2.1K
12:20 108.64 108.64 108.40 108.40 5.5K
12:27 108.00 108.00 108.00 108.00 0.4K
12:30 108.00 108.00 108.00 108.00 4.1K
12:38 108.67 108.67 108.67 108.67 1.7K
12:39 109.20 109.20 109.20 109.20 13.7K
12:40 109.20 109.20 109.20 109.20 0.0K
12:45 109.11 109.11 109.00 109.00 0.4K
12:47 109.20 109.20 109.20 109.20 0.4K
12:48 109.20 109.20 109.20 109.20 0.0K
13:01 109.20 109.20 109.20 109.20 0.4K
13:07 109.20 109.20 109.20 109.20 0.5K
13:08 109.20 109.20 109.20 109.20 0.3K
13:18 108.40 108.40 108.00 108.00 0.3K
13:21 108.40 108.40 108.40 108.40 0.0K
13:23 108.40 108.40 108.40 108.40 1.6K
13:31 108.40 108.60 108.00 108.00 0.5K
13:33 108.60 108.60 108.60 108.60 3.5K
13:36 109.20 109.20 109.20 109.20 0.5K
13:37 109.20 109.20 109.20 109.20 0.0K
13:42 108.20 108.20 108.20 108.20 0.0K
13:43 109.20 109.20 108.20 108.20 0.5K
13:51 109.20 109.40 109.20 109.40 0.9K
13:54 109.20 109.20 109.20 109.20 0.0K
13:57 109.40 109.40 109.40 109.40 0.0K
13:58 109.40 109.40 109.40 109.40 0.5K
14:00 109.40 109.40 109.20 109.36 2.1K
14:01 109.40 109.40 109.40 109.40 1.7K
14:03 109.39 109.39 109.39 109.39 2.3K
14:06 109.40 109.40 109.40 109.40 1.2K
14:13 109.73 109.73 109.73 109.73 0.8K
14:19 110.00 110.00 110.00 110.00 0.0K
14:21 110.00 110.00 110.00 110.00 0.0K
14:30 110.00 110.00 110.00 110.00 0.0K
14:40 109.64 109.64 109.64 109.64 11.3K
14:44 110.00 110.00 110.00 110.00 0.3K
15:02 109.60 109.60 109.60 109.60 1.0K
15:03 109.20 109.40 109.20 109.40 9.0K
15:05 109.40 109.40 109.40 109.40 0.0K
15:07 109.40 109.40 109.40 109.40 0.0K
15:11 108.00 108.00 108.00 108.00 0.0K
15:13 108.00 109.00 108.00 109.00 0.0K
15:15 108.56 108.56 108.56 108.56 5.0K
15:17 109.00 109.00 109.00 109.00 0.0K
15:19 108.48 108.48 108.20 108.20 0.4K
15:45 108.00 108.60 108.00 108.00 2.8K
15:46 108.00 108.40 108.00 108.40 0.5K
15:53 108.80 108.80 108.80 108.80 0.0K
15:56 108.00 108.00 108.00 108.00 2.2K
15:57 108.24 108.24 108.24 108.24 1.0K
15:59 108.40 108.40 108.40 108.40 0.1K
16:01 108.40 108.80 108.40 108.80 4.0K
16:02 108.80 109.20 108.80 109.20 1.0K
16:04 108.55 108.55 108.55 108.55 1.4K
16:05 108.80 108.80 108.80 108.80 0.0K
16:08 108.20 108.20 108.20 108.20 0.3K
16:10 108.80 108.80 108.80 108.80 0.0K
16:11 108.60 108.60 108.60 108.60 0.0K
16:13 108.80 108.80 108.80 108.80 1.3K
16:14 108.20 108.20 108.20 108.20 0.0K
16:17 108.20 108.20 108.20 108.20 0.5K
16:24 109.00 109.00 109.00 109.00 0.3K
16:26 109.00 109.00 108.40 108.40 0.4K
16:28 109.00 109.00 109.00 109.00 0.1K
16:29 109.00 109.00 109.00 109.00 0.1K
16:35 108.60 108.60 108.60 108.60 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available