Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.42 108.00 104.42 108.00 6.5K
08:03 108.00 108.00 108.00 108.00 0.0K
08:06 106.02 106.02 106.02 106.02 3.0K
08:07 108.00 108.00 108.00 108.00 0.0K
08:08 103.80 103.80 103.80 103.80 0.0K
08:10 108.00 108.00 107.00 107.00 1.3K
08:11 104.71 104.71 104.71 104.71 17.0K
08:13 104.50 104.50 104.50 104.50 1.5K
08:16 101.40 101.40 101.40 101.40 3.7K
08:18 102.54 102.54 102.54 102.54 0.7K
08:19 101.00 102.40 101.00 102.40 2.7K
08:21 102.40 103.80 102.40 103.80 4.1K
08:24 103.60 103.60 102.00 102.00 0.1K
08:26 102.00 103.40 102.00 103.40 0.5K
08:34 103.40 103.40 103.40 103.40 0.0K
08:35 102.00 102.40 102.00 102.40 5.4K
08:38 101.95 102.25 101.95 102.25 21.4K
08:39 102.00 102.00 102.00 102.00 0.0K
08:41 101.95 101.95 101.20 101.20 1.6K
08:47 102.12 102.19 102.12 102.19 0.5K
08:48 102.19 102.19 102.19 102.19 0.1K
08:50 101.00 102.26 101.00 102.26 1.1K
08:51 102.26 102.60 102.26 102.60 10.8K
08:55 101.85 101.85 101.85 101.85 24.5K
08:56 102.51 102.51 102.51 102.51 0.2K
08:58 102.60 102.60 102.60 102.60 0.0K
08:59 102.15 102.15 102.15 102.15 4.2K
09:00 102.45 102.60 102.45 102.60 0.7K
09:02 102.40 102.40 102.15 102.15 4.0K
09:10 102.15 102.15 102.15 102.15 2.6K
09:15 102.25 102.25 102.25 102.25 0.5K
09:16 102.54 102.54 102.40 102.40 3.5K
09:17 101.74 101.74 101.74 101.74 25.0K
09:22 102.15 102.15 102.15 102.15 0.1K
09:23 102.15 102.15 102.15 102.15 6.4K
09:24 101.66 101.66 101.66 101.66 25.9K
09:29 102.60 102.60 102.60 102.60 0.1K
09:33 101.99 101.99 101.99 101.99 0.2K
09:38 101.60 101.75 101.60 101.75 101.7K
09:47 101.40 101.40 101.40 101.40 0.0K
09:53 101.04 101.24 101.04 101.24 3.4K
09:54 101.35 101.35 101.35 101.35 1.0K
09:55 101.35 101.35 101.35 101.35 0.3K
10:01 101.40 101.40 101.40 101.40 0.0K
10:02 100.20 100.20 100.20 100.20 0.2K
10:04 101.40 101.40 101.40 101.40 0.4K
10:09 101.29 101.29 101.29 101.29 0.1K
10:16 101.60 101.60 101.60 101.60 0.0K
10:21 101.00 101.00 100.80 100.80 0.2K
10:24 100.44 100.44 100.44 100.44 4.1K
10:28 100.00 100.80 100.00 100.80 0.4K
10:29 100.53 100.53 100.53 100.53 2.0K
10:30 100.00 100.00 100.00 100.00 5.0K
10:36 100.80 101.20 100.60 101.20 26.2K
10:47 101.44 101.44 101.44 101.44 4.9K
10:51 101.20 101.20 101.20 101.20 0.1K
10:53 101.57 101.57 101.57 101.57 0.0K
11:07 101.60 101.60 101.60 101.60 9.4K
11:10 101.56 101.56 101.30 101.30 59.8K
11:11 101.60 101.60 101.60 101.60 0.9K
11:14 101.20 101.20 101.20 101.20 0.0K
11:16 101.20 101.20 101.20 101.20 0.0K
11:28 101.80 101.80 101.80 101.80 0.0K
11:36 101.80 101.80 101.80 101.80 0.0K
11:41 102.00 102.00 102.00 102.00 1.2K
11:46 102.00 102.00 102.00 102.00 0.1K
11:52 102.20 102.20 102.20 102.20 1.3K
11:53 102.20 102.20 102.20 102.20 0.0K
12:31 102.00 102.00 101.60 101.60 2.0K
12:37 102.00 102.00 102.00 102.00 0.1K
12:39 102.70 102.70 102.19 102.19 9.7K
12:40 102.20 102.20 102.20 102.20 0.0K
12:42 102.75 102.75 102.75 102.75 1.5K
12:50 102.28 102.28 102.28 102.28 0.9K
13:00 102.80 102.80 102.80 102.80 0.1K
13:07 102.80 102.80 102.80 102.80 0.0K
13:08 102.30 102.30 102.30 102.30 1.5K
13:16 102.00 102.00 102.00 102.00 0.0K
13:18 102.80 102.80 102.80 102.80 0.3K
13:25 102.80 102.80 102.80 102.80 0.4K
13:40 103.00 103.00 103.00 103.00 0.0K
13:46 102.80 102.80 102.80 102.80 0.1K
13:59 102.80 102.80 102.80 102.80 0.1K
14:01 102.00 102.00 102.00 102.00 17.6K
14:05 102.80 102.80 102.80 102.80 3.0K
14:17 102.06 102.06 102.06 102.06 4.0K
14:28 101.60 101.60 101.60 101.60 2.0K
14:29 102.60 102.60 102.60 102.60 0.4K
14:30 101.60 102.40 101.60 102.40 4.1K
14:46 102.40 103.00 102.40 103.00 0.8K
14:47 102.80 102.80 102.80 102.80 0.0K
14:48 102.80 102.80 102.80 102.80 0.0K
14:51 102.80 102.80 102.80 102.80 0.0K
14:57 103.00 103.00 103.00 103.00 7.8K
15:00 103.00 103.00 103.00 103.00 0.1K
15:01 102.93 102.93 102.93 102.93 0.0K
15:07 103.00 103.00 103.00 103.00 0.1K
15:08 103.00 103.00 103.00 103.00 2.6K
15:09 103.40 103.40 103.40 103.40 0.0K
15:11 102.80 102.80 102.80 102.80 0.0K
15:13 103.00 103.00 103.00 103.00 0.8K
15:16 103.40 103.40 103.40 103.40 0.0K
15:17 103.40 103.40 103.40 103.40 0.8K
15:18 105.02 105.02 105.02 105.02 0.0K
15:19 105.40 105.40 105.40 105.40 0.0K
15:21 105.40 105.40 105.27 105.27 0.1K
15:22 105.40 105.40 105.40 105.40 0.0K
15:23 105.00 105.00 105.00 105.00 0.6K
15:27 104.00 104.00 104.00 104.00 0.0K
15:30 104.61 104.61 104.61 104.61 0.5K
15:36 104.80 105.07 104.80 105.07 6.4K
15:38 105.20 105.20 105.20 105.20 0.0K
15:42 105.00 105.00 105.00 105.00 0.9K
15:49 105.20 105.20 105.20 105.20 0.0K
15:53 103.20 103.20 103.20 103.20 0.0K
15:54 102.20 102.20 102.20 102.20 0.7K
15:55 103.31 103.31 103.31 103.31 1.9K
15:56 103.40 103.40 103.40 103.40 0.0K
15:58 102.66 102.66 102.66 102.66 10.3K
15:59 103.20 103.20 103.20 103.20 0.8K
16:04 104.19 104.19 104.19 104.19 0.0K
16:05 104.20 104.20 104.20 104.20 0.0K
16:09 104.00 104.00 104.00 104.00 0.0K
16:15 103.80 103.80 103.80 103.80 0.0K
16:20 103.80 103.80 103.80 103.80 0.1K
16:21 103.80 103.80 103.80 103.80 0.9K
16:24 103.80 103.80 103.80 103.80 0.0K
16:25 103.80 103.80 103.80 103.80 0.1K
16:28 103.00 103.00 103.00 103.00 0.0K
16:29 103.00 103.80 103.00 103.80 0.0K
16:35 102.80 102.80 102.80 102.80 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available