Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.40 98.40 98.40 98.40 0.0K
08:03 103.00 103.00 103.00 103.00 0.7K
08:04 102.51 102.51 102.51 102.51 6.9K
08:08 103.00 103.00 103.00 103.00 0.0K
08:14 102.60 102.60 102.60 102.60 10.0K
08:16 102.75 102.75 102.75 102.75 4.9K
08:24 103.00 103.00 103.00 103.00 9.1K
08:26 100.30 100.30 100.30 100.30 0.3K
08:30 103.00 103.00 103.00 103.00 0.0K
08:31 103.00 103.00 103.00 103.00 0.0K
08:33 103.00 103.00 102.02 103.00 1.0K
08:34 102.98 102.98 102.98 102.98 0.0K
08:38 103.00 103.00 100.60 100.60 0.9K
08:52 103.17 103.17 103.17 103.17 0.2K
08:54 103.13 103.13 103.13 103.13 0.6K
08:55 103.13 103.13 103.13 103.13 0.1K
09:01 102.66 102.66 102.66 102.66 9.5K
09:02 103.13 103.13 103.13 103.13 0.5K
09:04 103.60 103.60 103.13 103.13 23.9K
09:06 102.88 102.88 102.88 102.88 7.4K
09:10 102.65 102.65 102.65 102.65 13.4K
09:15 103.60 103.60 103.60 103.60 0.1K
09:18 102.67 102.67 102.67 102.67 3.1K
09:28 103.13 103.42 103.13 103.42 0.8K
09:31 103.42 103.42 103.42 103.42 5.0K
09:39 103.80 103.80 103.80 103.80 0.0K
09:48 103.60 103.60 103.60 103.60 0.0K
09:52 102.60 102.60 102.60 102.60 1.4K
09:58 103.37 103.37 103.37 103.37 0.7K
10:03 103.60 103.60 103.60 103.60 0.0K
10:09 103.60 103.60 103.60 103.60 0.3K
10:17 103.49 103.49 103.49 103.49 0.6K
10:19 103.49 103.49 103.49 103.49 0.6K
10:20 103.60 103.60 102.60 102.60 0.0K
10:22 103.31 103.31 103.31 103.31 0.9K
10:25 102.94 102.94 102.94 102.94 0.1K
10:26 103.40 103.40 103.40 103.40 0.0K
10:35 103.20 103.20 103.20 103.20 0.0K
10:36 103.20 103.20 103.20 103.20 0.0K
10:39 103.00 103.20 103.00 103.20 0.6K
10:44 104.25 104.25 104.25 104.25 0.0K
10:46 103.53 103.53 103.53 103.53 1.6K
10:47 103.53 103.53 103.53 103.53 0.5K
11:07 103.60 103.60 103.60 103.60 0.0K
11:15 103.53 103.53 103.53 103.53 0.3K
11:19 103.60 103.60 103.60 103.60 0.0K
11:25 103.60 103.60 103.60 103.60 0.0K
11:29 103.40 103.40 103.40 103.40 10.9K
11:30 103.51 103.51 103.51 103.51 0.3K
11:33 103.51 103.51 103.51 103.51 0.2K
11:45 104.40 104.40 104.40 104.40 0.0K
11:47 103.60 103.60 103.60 103.60 0.2K
12:37 104.40 104.40 104.40 104.40 0.4K
12:50 104.40 104.40 104.40 104.40 0.0K
12:59 104.67 104.67 104.67 104.67 0.5K
13:05 104.80 104.80 104.80 104.80 0.1K
13:13 104.80 104.80 104.80 104.80 0.0K
13:22 104.80 104.80 104.80 104.80 0.0K
13:29 104.80 104.80 104.80 104.80 0.0K
13:34 104.44 104.44 104.44 104.44 0.1K
13:35 104.13 104.13 104.13 104.13 0.5K
13:36 104.80 104.80 103.60 103.60 0.0K
13:50 104.80 104.80 104.80 104.80 0.0K
14:00 104.80 104.80 104.80 104.80 0.0K
14:14 104.80 104.80 104.80 104.80 0.3K
14:15 104.80 104.80 104.80 104.80 0.0K
14:18 104.00 104.00 104.00 104.00 3.1K
14:32 104.69 104.69 104.69 104.69 0.1K
14:33 104.80 104.80 104.80 104.80 0.1K
14:35 104.80 104.80 104.80 104.80 0.0K
14:38 104.80 104.80 104.80 104.80 0.0K
14:40 104.69 104.69 104.69 104.69 1.5K
14:43 104.80 104.80 104.80 104.80 0.0K
14:50 104.80 104.80 104.80 104.80 0.1K
14:51 104.80 105.00 104.80 105.00 0.4K
14:54 104.80 105.40 104.80 105.40 2.4K
14:55 105.33 105.33 105.33 105.33 2.0K
14:56 105.60 105.60 105.60 105.60 0.0K
14:57 105.60 105.60 105.60 105.60 0.0K
14:58 105.60 105.60 105.60 105.60 0.0K
15:00 104.80 104.80 104.80 104.80 0.0K
15:01 105.20 105.20 105.20 105.20 0.0K
15:10 105.20 105.20 105.20 105.20 0.0K
15:22 104.74 104.74 104.74 104.74 0.0K
15:23 105.20 105.20 105.20 105.20 0.0K
15:27 104.20 104.20 104.20 104.20 0.0K
15:30 105.20 105.20 105.20 105.20 0.0K
15:43 104.64 104.64 104.64 104.64 10.0K
15:46 105.20 105.20 105.20 105.20 0.0K
15:51 104.64 104.64 104.64 104.64 1.0K
15:54 104.20 105.20 104.20 105.20 0.6K
15:59 104.23 104.23 104.23 104.23 2.3K
16:13 105.00 105.00 105.00 105.00 94.7K
16:23 105.00 105.00 105.00 105.00 0.0K
16:29 105.00 105.00 105.00 105.00 0.0K
16:35 104.80 104.80 104.80 104.80 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available