Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 108.40 108.40 108.40 108.40 0.4K
08:07 108.40 108.40 108.40 108.40 0.0K
08:10 108.40 108.40 108.40 108.40 0.1K
08:14 106.64 106.64 106.64 106.64 0.7K
08:20 108.40 108.40 108.00 108.00 3.7K
08:22 108.60 108.60 108.60 108.60 0.0K
08:25 107.51 107.51 107.51 107.51 0.9K
08:30 108.59 108.59 108.59 108.59 0.0K
08:31 108.00 108.00 108.00 108.00 1.2K
08:32 107.80 107.80 107.80 107.80 0.0K
08:36 107.20 107.20 107.20 107.20 0.0K
08:38 107.14 107.14 107.14 107.14 1.4K
08:39 107.00 107.00 107.00 107.00 1.6K
08:41 107.20 107.20 107.20 107.20 0.9K
08:44 107.00 107.20 107.00 107.20 1.3K
08:56 108.20 108.20 108.20 108.20 0.0K
08:59 107.80 107.80 107.00 107.00 19.9K
09:01 107.00 107.00 107.00 107.00 0.0K
09:04 107.00 107.00 107.00 107.00 0.0K
09:11 106.85 106.85 106.85 106.85 3.3K
09:12 106.78 106.78 106.78 106.78 3.1K
09:13 106.78 106.78 106.78 106.78 17.5K
09:20 106.60 106.60 106.20 106.20 1.3K
09:22 106.20 106.20 106.20 106.20 0.4K
09:35 106.03 106.03 106.03 106.03 4.7K
09:36 105.70 105.70 105.70 105.70 0.0K
09:48 105.70 105.70 105.70 105.70 0.3K
09:50 105.70 105.70 105.70 105.70 9.5K
10:04 105.71 105.71 105.71 105.71 1.5K
10:18 106.23 106.23 106.23 106.23 1.7K
10:19 105.60 105.60 105.60 105.60 0.0K
10:23 106.40 106.40 106.40 106.40 0.0K
10:26 106.40 106.40 106.40 106.40 0.0K
10:33 105.60 105.60 105.60 105.60 0.2K
10:57 105.11 105.11 105.11 105.11 0.8K
10:58 106.00 106.00 106.00 106.00 0.0K
11:18 105.11 105.11 105.11 105.11 0.0K
11:21 106.00 106.00 106.00 106.00 0.0K
11:27 106.00 106.00 106.00 106.00 0.0K
11:30 105.70 105.70 105.70 105.70 0.6K
11:33 105.00 105.00 105.00 105.00 14.3K
11:36 106.00 106.00 106.00 106.00 0.0K
11:40 105.11 105.80 105.11 105.80 4.8K
11:46 105.56 105.56 105.56 105.56 3.5K
12:00 105.80 105.80 105.80 105.80 0.3K
12:11 105.80 105.80 105.80 105.80 0.0K
12:22 105.20 105.20 105.20 105.20 19.0K
12:23 105.40 105.40 105.40 105.40 18.9K
12:45 105.61 105.61 105.61 105.61 2.2K
12:46 105.61 105.61 105.61 105.61 0.3K
12:48 105.80 105.80 105.80 105.80 0.0K
12:53 105.73 105.73 105.73 105.73 11.9K
12:54 105.80 106.00 105.80 106.00 5.6K
12:55 106.00 106.00 106.00 106.00 3.2K
12:56 106.00 106.00 106.00 106.00 6.2K
13:01 106.60 106.60 106.60 106.60 0.0K
13:18 106.40 106.40 106.20 106.20 0.0K
13:22 105.80 105.80 105.80 105.80 0.7K
13:27 105.60 105.60 105.60 105.60 0.1K
13:28 105.60 106.00 105.60 106.00 0.3K
13:31 105.40 105.40 105.40 105.40 0.1K
13:42 105.00 105.00 105.00 105.00 0.4K
13:57 104.84 105.00 104.84 105.00 6.2K
14:04 104.60 104.60 104.40 104.40 0.1K
14:06 104.40 104.40 104.40 104.40 0.1K
14:07 104.20 104.20 104.00 104.00 1.5K
14:26 104.20 104.20 104.20 104.20 72.2K
14:32 104.60 104.60 104.60 104.60 0.0K
14:33 103.80 103.80 103.80 103.80 0.0K
14:45 104.34 104.34 104.34 104.34 4.5K
14:53 104.00 104.00 104.00 104.00 2.5K
15:02 105.00 105.00 105.00 105.00 0.0K
15:10 104.80 104.80 104.80 104.80 0.0K
15:20 104.46 104.46 104.46 104.46 2.0K
15:33 103.80 103.80 103.80 103.80 0.1K
15:37 103.78 103.78 103.78 103.78 2.0K
15:49 103.80 103.80 103.80 103.80 0.0K
15:52 103.00 103.00 103.00 103.00 0.2K
15:59 103.28 103.28 103.28 103.28 24.1K
16:02 103.00 103.00 102.80 102.80 0.1K
16:05 103.13 103.13 103.13 103.13 0.6K
16:07 103.20 103.20 103.20 103.20 0.1K
16:10 102.80 102.80 102.80 102.80 0.2K
16:21 103.20 103.20 103.20 103.20 0.0K
16:22 102.80 102.80 102.80 102.80 0.1K
16:23 103.80 103.80 103.80 103.80 0.0K
16:26 102.00 103.00 97.60 103.00 52.8K
16:27 102.32 103.80 101.60 101.60 25.6K
16:29 101.00 101.00 101.00 101.00 2.3K
16:35 101.60 101.60 101.60 101.60 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available