Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 107.38 110.62 107.38 110.62 8.1K
08:10 106.20 111.80 106.20 111.80 1.2K
08:16 112.00 112.00 112.00 112.00 0.0K
08:29 111.80 111.80 111.80 111.80 0.0K
08:43 110.78 110.78 110.78 110.78 0.0K
08:53 106.20 112.00 106.20 112.00 0.1K
09:26 107.42 107.42 107.42 107.42 0.4K
09:30 107.42 107.42 107.42 107.42 1.3K
09:36 107.20 107.20 107.20 107.20 24.6K
09:37 106.85 106.85 106.85 106.85 0.9K
09:40 106.87 106.87 106.87 106.87 0.2K
09:42 106.88 106.88 106.88 106.88 12.2K
09:48 106.91 106.91 106.91 106.91 1.5K
10:12 109.34 109.34 109.34 109.34 0.1K
10:24 112.00 112.00 112.00 112.00 0.0K
10:39 106.20 106.20 106.20 106.20 0.0K
10:42 106.91 106.91 106.91 106.91 0.0K
12:43 106.20 106.20 106.20 106.20 0.3K
12:49 106.20 106.20 106.20 106.20 0.0K
13:07 107.00 112.00 107.00 112.00 0.0K
13:10 109.62 109.62 109.62 109.62 6.1K
13:14 109.62 109.62 109.62 109.62 0.1K
13:43 106.20 106.20 106.20 106.20 0.4K
14:30 106.91 106.91 106.91 106.91 18.6K
14:43 106.20 106.20 106.20 106.20 0.0K
15:01 107.01 107.01 107.01 107.01 0.5K
15:05 112.00 112.00 112.00 112.00 0.2K
15:24 108.20 108.20 108.20 108.20 0.5K
15:39 107.00 107.00 107.00 107.00 0.0K
15:56 107.00 107.00 107.00 107.00 0.2K
15:59 111.80 111.80 111.80 111.80 0.0K
16:20 111.80 111.80 111.80 111.80 0.0K
16:29 111.80 111.80 111.80 111.80 0.0K
16:35 106.60 106.60 106.60 106.60 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available