Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 109.40 111.60 109.40 111.60 2.0K
08:04 109.83 109.83 109.83 109.83 1.0K
08:05 111.20 111.20 111.20 111.20 0.0K
08:10 111.00 111.00 111.00 111.00 0.0K
08:13 111.00 111.00 111.00 111.00 0.0K
08:14 111.00 111.00 111.00 111.00 1.0K
08:17 111.00 111.00 111.00 111.00 0.2K
08:18 111.00 111.00 111.00 111.00 0.0K
08:23 110.20 110.20 110.20 110.20 0.5K
08:30 110.66 110.66 110.66 110.66 2.1K
08:31 111.00 111.00 111.00 111.00 0.0K
08:47 110.04 110.04 110.04 110.04 13.1K
08:54 111.00 111.00 111.00 111.00 0.0K
09:01 109.74 109.74 109.74 109.74 16.8K
09:02 110.05 110.05 110.05 110.05 4.4K
09:16 110.93 110.93 110.93 110.93 0.0K
09:19 110.52 110.52 110.52 110.52 0.0K
09:35 111.00 111.00 111.00 111.00 0.3K
10:10 110.54 110.54 110.54 110.54 9.5K
10:12 110.59 110.59 110.59 110.59 11.5K
10:13 110.69 110.86 110.69 110.86 22.9K
10:36 111.00 111.00 111.00 111.00 0.0K
11:36 111.00 111.00 111.00 111.00 0.0K
12:00 111.00 111.00 111.00 111.00 0.4K
12:31 110.80 110.80 110.80 110.80 0.0K
13:37 110.80 110.80 110.80 110.80 0.0K
13:48 110.74 110.74 110.74 110.74 0.0K
14:04 110.38 110.38 110.38 110.38 2.8K
14:08 109.96 109.96 109.96 109.96 14.0K
14:16 110.50 110.50 110.50 110.50 1.5K
14:22 111.00 111.00 111.00 111.00 0.0K
14:36 110.00 110.00 110.00 110.00 20.9K
14:43 110.00 111.00 110.00 111.00 28.9K
14:46 110.80 110.80 110.80 110.80 0.0K
14:49 110.80 110.80 110.80 110.80 0.0K
15:00 110.80 110.80 110.80 110.80 0.0K
15:20 110.80 110.80 110.80 110.80 0.0K
15:44 110.80 110.80 110.80 110.80 0.0K
15:56 110.40 110.40 110.40 110.40 0.0K
15:57 109.74 109.74 109.74 109.74 14.5K
16:05 110.20 110.20 110.20 110.20 0.0K
16:06 110.04 110.04 110.04 110.04 6.2K
16:14 109.80 109.80 109.80 109.80 0.3K
16:21 109.80 109.80 109.80 109.80 0.4K
16:22 110.40 110.40 110.40 110.40 0.0K
16:27 109.80 109.80 109.80 109.80 0.3K
16:28 109.80 109.80 109.80 109.80 0.5K
16:29 109.40 109.40 109.40 109.40 0.6K
16:35 110.00 110.00 110.00 110.00 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available