Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 111.32 111.32 111.32 111.32 0.7K
08:02 111.07 111.07 111.07 111.07 0.5K
08:07 111.60 111.60 110.20 110.20 0.7K
08:10 111.60 111.60 111.60 111.60 0.0K
08:17 110.97 110.97 110.97 110.97 0.1K
08:27 111.60 111.60 111.60 111.60 0.0K
08:36 111.00 111.00 109.20 110.00 0.6K
08:54 110.40 110.40 110.40 110.40 0.6K
08:55 110.40 110.40 110.40 110.40 10.3K
08:56 110.80 110.80 110.80 110.80 0.1K
08:57 111.60 111.60 111.60 111.60 0.0K
09:03 111.00 111.00 111.00 111.00 0.0K
09:14 112.61 112.80 112.61 112.80 1.3K
09:34 112.00 112.80 112.00 112.80 4.3K
09:38 112.59 112.59 112.59 112.59 0.5K
09:39 113.00 113.00 113.00 113.00 0.2K
09:44 113.60 113.60 113.60 113.60 0.0K
09:51 112.60 112.60 112.60 112.60 0.7K
09:54 113.80 113.80 113.80 113.80 0.0K
10:26 113.10 113.10 113.10 113.10 0.3K
10:34 112.60 112.60 112.60 112.60 0.2K
10:51 112.60 112.60 112.60 112.60 0.0K
10:57 113.18 113.18 113.18 113.18 4.6K
11:12 113.34 113.34 113.34 113.34 2.7K
11:24 112.96 112.96 112.96 112.96 2.0K
11:26 112.72 112.72 112.72 112.72 0.0K
11:40 113.19 113.19 113.19 113.19 0.2K
11:51 113.60 113.60 113.60 113.60 0.0K
12:07 112.72 112.72 112.72 112.72 0.0K
12:10 112.73 112.73 112.73 112.73 0.0K
12:51 113.60 113.60 113.60 113.60 0.0K
13:43 113.17 113.17 113.17 113.17 0.4K
13:51 113.60 113.60 113.60 113.60 0.0K
13:57 113.11 113.11 113.11 113.11 2.9K
14:06 113.60 113.60 113.60 113.60 0.2K
14:19 113.11 113.11 113.11 113.11 2.7K
14:30 113.60 113.60 113.60 113.60 0.0K
14:45 113.19 113.19 113.19 113.19 1.8K
14:47 113.60 113.60 113.60 113.60 0.0K
14:52 112.80 112.80 112.80 112.80 1.0K
15:07 113.60 113.60 113.60 113.60 0.0K
15:10 113.10 113.10 113.10 113.10 0.1K
15:24 113.60 113.60 113.60 113.60 0.1K
15:40 113.60 113.60 113.60 113.60 0.4K
15:52 113.60 113.60 113.60 113.60 0.1K
16:06 112.80 112.80 112.80 112.80 0.0K
16:24 112.80 112.80 112.80 112.80 0.0K
16:26 113.60 113.60 113.60 113.60 0.0K
16:28 113.60 113.60 113.60 113.60 0.1K
16:29 114.00 114.00 114.00 114.00 1.6K
16:35 113.20 113.20 113.20 113.20 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available