Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 114.00 114.00 114.00 114.00 0.0K
08:03 110.40 110.40 110.40 110.40 0.1K
08:10 117.80 117.80 117.80 117.80 0.0K
08:12 117.80 117.80 117.80 117.80 0.0K
08:19 117.60 117.60 117.60 117.60 0.0K
08:23 116.20 116.20 116.20 116.20 0.0K
08:35 115.40 115.40 115.40 115.40 0.0K
09:03 116.20 116.20 115.60 115.60 0.8K
09:19 114.30 114.30 114.30 114.30 0.4K
09:21 114.23 114.26 114.23 114.26 0.5K
09:29 114.19 114.19 114.19 114.19 8.7K
09:30 116.60 116.60 116.60 116.60 0.0K
10:19 118.00 118.00 118.00 118.00 0.1K
10:27 112.94 112.94 112.94 112.94 1.0K
10:35 112.95 112.95 112.95 112.95 1.1K
11:20 112.20 112.20 112.20 112.20 0.0K
11:22 113.00 113.00 113.00 113.00 2.0K
12:14 115.04 115.04 115.04 115.04 0.0K
12:20 116.80 116.80 116.80 116.80 0.2K
12:37 113.16 113.16 113.16 113.16 3.5K
13:20 116.80 116.80 116.80 116.80 0.1K
13:37 112.60 112.60 112.60 112.60 0.0K
13:43 115.04 115.04 115.04 115.04 8.7K
13:47 115.04 115.04 115.04 115.04 2.5K
14:07 113.17 113.17 113.17 113.17 3.0K
14:20 116.80 116.80 116.80 116.80 0.0K
14:44 113.17 113.17 113.17 113.17 2.1K
14:59 116.80 116.80 116.80 116.80 0.0K
15:07 112.60 112.60 112.60 112.60 0.0K
15:20 116.60 116.60 116.60 116.60 0.0K
15:45 113.15 113.15 113.15 113.15 0.0K
15:55 112.60 112.60 112.60 112.60 0.0K
15:56 112.80 113.20 112.80 113.20 0.8K
15:57 113.40 115.80 113.40 115.80 0.1K
16:10 115.06 115.06 115.06 115.06 8.6K
16:20 115.80 115.80 115.80 115.80 0.0K
16:29 113.40 113.40 113.40 113.40 0.1K
16:35 113.00 113.00 113.00 113.00 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available