Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.80 119.80 119.80 119.80 1.1K
08:08 120.40 120.40 120.40 120.40 1.1K
08:10 120.80 120.80 120.80 120.80 1.0K
08:13 120.80 120.80 120.80 120.80 0.0K
08:33 119.66 119.66 119.66 119.66 0.0K
08:43 120.80 120.80 120.80 120.80 0.0K
08:51 120.80 120.80 120.80 120.80 0.0K
09:08 119.40 120.80 119.40 120.80 0.1K
10:08 120.80 120.80 120.80 120.80 4.8K
10:28 120.80 120.80 120.80 120.80 0.0K
10:34 119.82 119.82 119.82 119.82 2.6K
11:04 119.60 119.60 119.60 119.60 1.0K
11:22 119.80 119.80 119.80 119.80 1.1K
11:25 119.60 119.60 119.60 119.60 0.1K
12:05 119.90 119.90 119.90 119.90 0.9K
12:25 119.94 119.94 119.94 119.94 0.0K
12:29 119.94 119.94 119.94 119.94 0.3K
13:02 120.40 120.40 120.40 120.40 0.0K
13:12 119.60 119.60 119.40 119.40 0.2K
13:23 119.72 119.72 119.72 119.72 1.6K
13:25 120.00 120.00 120.00 120.00 0.0K
13:31 119.80 119.80 119.80 119.80 0.0K
13:33 119.63 119.63 119.63 119.63 1.7K
13:35 119.40 119.40 119.40 119.40 0.3K
13:46 119.80 119.80 119.80 119.80 0.8K
13:59 119.20 119.20 119.20 119.20 0.0K
14:00 118.40 118.40 118.40 118.40 0.3K
14:10 119.40 119.40 118.80 118.80 0.4K
14:17 118.80 118.80 118.80 118.80 0.0K
14:24 118.80 119.20 118.80 119.20 0.5K
14:25 118.84 118.84 118.84 118.84 0.3K
14:50 118.20 119.40 118.20 119.40 0.2K
15:12 119.48 119.48 119.48 119.48 4.2K
15:15 119.68 119.68 119.68 119.68 0.8K
16:04 118.40 118.40 118.40 118.40 0.3K
16:18 120.80 120.80 120.80 120.80 0.0K
16:29 120.80 120.80 120.80 120.80 0.0K
16:35 119.00 119.00 119.00 119.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available