115.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 08:01 | 118.80 | 118.80 | 118.80 | 118.80 | 12.5K |
| 08:03 | 121.00 | 121.00 | 121.00 | 121.00 | 2.2K |
| 08:07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 08:18 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 08:23 | 120.24 | 120.24 | 120.24 | 120.24 | 0.7K |
| 08:25 | 119.67 | 119.67 | 119.67 | 119.67 | 0.6K |
| 08:28 | 120.24 | 120.24 | 120.24 | 120.24 | 6.0K |
| 08:31 | 120.80 | 121.68 | 120.80 | 121.60 | 7.9K |
| 08:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 08:43 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 08:44 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 08:59 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 09:16 | 120.50 | 120.50 | 120.50 | 120.50 | 5.5K |
| 09:17 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:30 | 120.40 | 120.40 | 120.40 | 120.40 | 0.4K |
| 09:32 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 09:47 | 120.12 | 120.12 | 119.80 | 119.80 | 5.5K |
| 10:02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:12 | 120.50 | 120.50 | 120.50 | 120.50 | 3.0K |
| 10:20 | 120.50 | 120.50 | 120.50 | 120.50 | 1.2K |
| 10:26 | 119.80 | 119.80 | 119.80 | 119.80 | 1.4K |
| 10:32 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 10:41 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:32 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 11:43 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 11:45 | 120.41 | 120.41 | 120.41 | 120.41 | 0.6K |
| 11:54 | 120.80 | 120.80 | 120.80 | 120.80 | 0.3K |
| 12:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:04 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0K |
| 12:29 | 120.80 | 120.80 | 120.80 | 120.80 | 82.3K |
| 12:32 | 120.41 | 120.41 | 120.41 | 120.41 | 0.8K |
| 12:38 | 120.33 | 120.33 | 120.33 | 120.33 | 0.2K |
| 13:15 | 120.41 | 120.41 | 120.41 | 120.41 | 1.3K |
| 13:24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:29 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 13:52 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 13:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 13:58 | 120.17 | 120.17 | 120.17 | 120.17 | 0.4K |
| 14:01 | 120.46 | 120.46 | 120.46 | 120.46 | 2.0K |
| 14:31 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 14:46 | 120.80 | 120.80 | 120.80 | 120.80 | 0.3K |
| 15:10 | 120.80 | 120.80 | 120.80 | 120.80 | 0.6K |
| 15:12 | 120.80 | 120.80 | 120.80 | 120.80 | 0.3K |
| 15:33 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:46 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 16:01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:06 | 120.60 | 122.00 | 120.60 | 122.00 | 12.2K |
| 16:07 | 121.05 | 121.05 | 121.05 | 121.05 | 0.3K |
| 16:10 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 16:14 | 121.49 | 121.49 | 121.49 | 121.49 | 8.2K |
| 16:18 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 16:19 | 121.38 | 121.38 | 121.38 | 121.38 | 1.7K |
| 16:21 | 120.80 | 120.80 | 120.80 | 120.80 | 0.2K |
| 16:25 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 16:35 | 119.60 | 119.60 | 119.60 | 119.60 | 12.9K |