Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 120.60 120.60 120.60 120.60 0.2K
08:18 119.79 119.79 119.79 119.79 0.0K
08:52 119.77 119.77 119.77 119.77 0.4K
08:57 118.62 118.62 118.62 118.62 0.3K
09:05 118.55 118.55 118.55 118.55 0.2K
09:22 120.60 120.60 120.60 120.60 0.1K
09:24 120.40 120.40 120.40 120.40 0.0K
09:35 120.60 120.60 120.60 120.60 0.0K
10:23 119.77 119.77 119.77 119.77 0.5K
10:26 120.40 120.40 120.40 120.40 0.0K
10:34 119.56 119.56 119.56 119.56 1.0K
10:42 118.54 118.54 118.54 118.54 2.8K
10:44 120.40 120.40 120.40 120.40 0.0K
10:45 118.20 120.40 118.20 120.40 2.8K
10:46 120.40 120.44 120.40 120.44 1.3K
10:48 120.60 120.60 120.60 120.60 0.0K
11:10 118.40 118.40 118.40 118.40 0.0K
11:19 119.95 119.95 119.95 119.95 4.2K
11:28 119.95 119.95 119.95 119.95 1.7K
11:49 118.20 118.20 118.20 118.20 0.0K
12:02 119.88 119.88 119.88 119.88 4.2K
12:52 118.80 120.60 118.80 120.60 40.8K
13:18 119.70 119.70 119.70 119.70 1.0K
13:26 119.70 119.70 119.70 119.70 0.5K
13:38 118.40 118.40 118.40 118.40 0.2K
13:56 118.81 118.81 118.81 118.81 1.6K
14:27 120.20 120.20 120.20 120.20 1.8K
14:31 118.80 118.80 118.80 118.80 0.0K
14:33 120.20 120.20 120.20 120.20 0.0K
14:45 120.20 120.20 118.40 118.40 1.4K
14:49 120.20 120.20 120.20 120.20 0.0K
14:55 120.20 120.20 120.20 120.20 0.7K
14:57 118.80 118.80 118.80 118.80 0.0K
15:10 120.20 120.20 120.20 120.20 0.0K
15:16 120.20 120.20 120.20 120.20 0.0K
15:17 118.40 118.40 118.40 118.40 0.3K
15:20 120.00 120.00 120.00 120.00 0.3K
15:26 120.00 120.00 120.00 120.00 1.1K
15:29 119.99 119.99 119.99 119.99 2.5K
15:50 118.80 118.80 118.80 118.80 0.3K
16:00 119.23 119.23 119.23 119.23 0.1K
16:11 118.80 118.80 118.80 118.80 0.0K
16:26 118.20 118.20 118.20 118.20 0.0K
16:29 120.20 120.20 120.20 120.20 0.0K
16:35 118.00 118.00 118.00 118.00 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available