Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 119.09 119.09 119.09 119.09 0.2K
08:02 120.20 120.20 120.20 120.20 0.4K
08:10 120.20 120.20 120.20 120.20 0.0K
08:24 119.45 119.45 119.45 119.45 0.0K
08:34 118.80 118.80 118.80 118.80 0.0K
08:53 119.23 119.23 119.23 119.23 2.7K
08:57 120.20 120.20 120.20 120.20 0.0K
09:02 119.23 119.23 119.23 119.23 1.2K
09:37 119.80 119.80 119.80 119.80 0.1K
09:51 119.24 119.24 119.24 119.24 2.4K
09:56 119.08 119.08 119.08 119.08 0.0K
10:05 119.23 119.23 119.23 119.23 1.0K
10:34 120.20 120.20 120.20 120.20 0.1K
11:14 119.80 119.80 119.80 119.80 6.0K
11:22 120.00 120.00 118.80 118.80 4.6K
11:46 118.80 118.80 118.80 118.80 0.0K
13:07 118.80 120.00 118.80 120.00 0.3K
13:16 119.00 119.00 119.00 119.00 1.8K
13:30 120.00 120.00 120.00 120.00 0.0K
13:41 120.00 120.00 120.00 120.00 0.0K
13:42 119.32 119.32 119.32 119.32 2.7K
13:50 120.00 120.00 120.00 120.00 0.0K
14:00 119.38 119.38 119.38 119.38 0.7K
14:04 119.38 119.38 119.38 119.38 0.8K
14:18 119.40 119.40 119.40 119.40 0.4K
14:24 119.80 119.80 119.80 119.80 0.4K
14:48 120.00 120.00 120.00 120.00 0.0K
14:58 119.80 119.80 119.80 119.80 0.0K
15:04 119.48 119.48 119.48 119.48 0.3K
15:14 119.80 119.80 119.80 119.80 0.0K
15:21 118.80 118.80 118.80 118.80 0.0K
15:40 119.00 120.00 119.00 120.00 0.7K
16:00 118.80 118.80 118.80 118.80 0.0K
16:20 119.80 119.80 119.80 119.80 0.0K
16:24 120.00 120.00 120.00 120.00 0.0K
16:27 119.60 119.60 119.60 119.60 0.0K
16:29 120.00 120.00 120.00 120.00 0.1K
16:35 120.00 120.00 120.00 120.00 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available