Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.80 119.80 115.18 115.19 2.1K
08:01 118.01 118.01 118.01 118.01 50.0K
08:09 120.00 120.00 120.00 120.00 2.4K
08:10 120.00 120.20 119.47 119.47 29.6K
08:11 120.60 120.60 119.63 119.63 33.6K
08:18 120.60 120.60 120.60 120.60 0.0K
08:30 120.60 120.60 120.60 120.60 0.0K
08:40 120.60 120.60 120.60 120.60 0.0K
08:47 120.60 120.60 120.60 120.60 0.0K
08:53 119.88 119.88 119.88 119.88 1.0K
09:03 119.20 120.60 119.20 120.60 0.1K
09:06 119.46 119.46 119.46 119.46 0.5K
09:20 119.20 119.20 119.20 119.20 0.0K
09:37 120.20 120.20 120.20 120.20 0.5K
09:40 119.20 119.20 119.20 119.20 0.8K
09:41 119.20 119.20 119.20 119.20 0.0K
09:45 120.20 120.20 120.20 120.20 0.0K
09:47 120.20 120.20 120.20 120.20 0.0K
09:48 120.20 120.20 120.20 120.20 0.0K
10:17 120.20 120.20 120.20 120.20 0.0K
10:22 119.37 119.37 119.37 119.37 0.7K
10:24 120.20 120.20 120.20 120.20 0.0K
10:27 118.40 118.40 118.40 118.40 0.6K
10:34 119.60 119.60 119.60 119.60 0.2K
11:36 119.60 119.60 119.60 119.60 0.2K
11:46 119.60 119.60 119.60 119.60 0.0K
12:10 119.40 119.40 119.40 119.40 0.1K
12:34 119.40 119.40 119.40 119.40 0.0K
12:50 119.40 119.40 119.40 119.40 0.0K
12:51 118.00 119.40 118.00 119.40 0.1K
12:52 119.20 119.20 119.20 119.20 0.0K
13:00 117.20 117.20 117.20 117.20 1.0K
13:03 119.20 119.20 119.20 119.20 0.0K
13:04 117.84 117.84 117.84 117.84 1.0K
13:12 119.20 119.20 119.20 119.20 0.0K
13:14 119.20 119.20 119.20 119.20 0.2K
13:18 119.20 119.20 119.20 119.20 0.0K
13:21 119.20 119.20 119.20 119.20 0.2K
13:26 119.00 119.00 119.00 119.00 0.0K
13:39 119.00 119.00 119.00 119.00 0.0K
13:43 119.00 119.00 119.00 119.00 0.0K
13:44 119.00 119.00 119.00 119.00 0.0K
14:00 118.28 118.28 118.28 118.28 1.6K
14:03 117.20 117.20 117.20 117.20 0.0K
14:10 118.80 118.80 118.80 118.80 0.0K
14:11 118.80 118.80 118.80 118.80 0.0K
14:13 118.80 118.80 118.80 118.80 0.0K
14:19 118.80 118.80 118.80 118.80 0.0K
14:21 118.80 118.80 118.80 118.80 0.0K
14:27 118.10 118.10 118.10 118.10 1.4K
14:30 118.80 118.80 118.80 118.80 0.0K
14:36 117.48 117.48 117.48 117.48 0.1K
14:39 118.60 118.60 118.00 118.00 0.2K
14:43 118.60 118.60 118.60 118.60 0.0K
14:46 117.43 117.43 117.43 117.43 0.8K
14:53 118.60 118.60 118.60 118.60 0.0K
15:02 118.60 118.60 118.60 118.60 1.3K
15:03 118.00 118.60 118.00 118.60 1.6K
15:06 119.20 119.20 119.20 119.20 0.0K
15:10 118.11 118.11 118.11 118.11 0.2K
15:26 119.20 119.20 119.20 119.20 0.0K
15:36 118.69 118.69 118.69 118.69 0.4K
15:41 118.26 118.26 118.26 118.26 1.9K
15:55 119.20 119.20 117.60 117.60 0.1K
16:01 117.56 117.56 117.56 117.56 1.4K
16:10 117.10 117.10 117.10 117.10 0.5K
16:13 116.20 116.20 116.20 116.20 0.0K
16:19 117.10 117.10 117.10 117.10 1.3K
16:20 119.00 119.00 119.00 119.00 0.0K
16:23 119.00 119.00 119.00 119.00 0.0K
16:28 119.00 119.00 119.00 119.00 0.0K
16:29 117.00 117.00 117.00 117.00 0.0K
16:35 116.00 116.00 116.00 116.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available