Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 121.00 121.60 121.00 121.60 12.6K
08:01 120.88 120.88 120.88 120.88 1.5K
08:02 120.50 121.00 120.50 121.00 2.7K
08:05 120.31 121.00 120.31 121.00 2.4K
08:06 120.60 120.60 120.60 120.60 0.1K
08:08 121.00 121.00 121.00 121.00 0.0K
08:09 120.70 120.70 120.70 120.70 2.5K
08:10 120.60 120.60 119.62 119.62 7.0K
08:11 119.99 120.27 119.99 120.27 13.2K
08:13 120.80 120.80 120.80 120.80 0.3K
08:17 120.80 120.80 120.80 120.80 0.0K
08:23 119.42 119.42 119.42 119.42 2.5K
08:24 119.42 119.42 119.42 119.42 1.7K
08:26 120.80 120.80 120.80 120.80 0.0K
08:30 119.34 119.34 119.34 119.34 0.0K
08:36 120.51 120.51 120.51 120.51 0.0K
08:38 120.80 120.80 120.80 120.80 0.0K
08:39 120.80 120.80 120.80 120.80 0.0K
08:43 119.57 119.57 119.57 119.57 0.8K
08:48 120.80 120.80 120.80 120.80 0.0K
08:51 119.61 119.61 119.61 119.61 2.5K
08:54 120.73 120.73 120.73 120.73 8.0K
09:11 120.80 120.80 120.80 120.80 102.9K
09:16 120.80 120.80 120.80 120.80 100.4K
09:21 120.80 120.80 120.80 120.80 0.0K
09:22 120.40 120.40 120.40 120.40 3.1K
09:27 120.80 120.80 120.80 120.80 0.2K
09:29 120.54 120.54 120.54 120.54 0.5K
09:30 120.72 120.72 120.72 120.72 10.5K
09:31 120.80 120.80 120.80 120.80 0.3K
09:36 120.80 120.80 120.80 120.80 0.0K
09:39 120.80 120.80 120.80 120.80 4.0K
09:43 121.00 121.00 121.00 121.00 0.0K
09:46 121.00 121.00 121.00 121.00 2.6K
09:48 120.80 120.80 120.80 120.80 0.2K
09:53 121.00 121.00 121.00 121.00 0.0K
09:55 121.00 121.00 121.00 121.00 1.0K
09:56 121.01 121.40 121.01 121.40 0.8K
09:57 121.40 121.40 121.40 121.40 0.5K
09:58 121.20 121.20 121.20 121.20 1.6K
10:01 121.20 121.20 121.20 121.20 0.2K
10:09 120.80 120.80 120.80 120.80 0.2K
10:11 120.00 120.00 120.00 120.00 0.6K
10:12 120.40 121.00 120.40 121.00 2.2K
10:21 120.44 120.44 120.20 120.20 25.7K
10:26 120.40 120.40 120.40 120.40 0.2K
10:28 120.40 120.40 120.40 120.40 0.1K
10:31 120.40 120.40 120.40 120.40 0.0K
10:34 120.40 120.40 120.40 120.40 0.0K
10:41 120.80 120.80 120.80 120.80 0.0K
10:42 120.40 120.40 120.40 120.40 0.0K
10:43 120.80 120.80 120.80 120.80 0.0K
10:45 120.40 120.40 120.40 120.40 0.7K
10:50 120.40 120.40 120.40 120.40 0.0K
10:54 120.52 121.00 120.52 121.00 31.1K
10:55 121.00 121.00 121.00 121.00 0.0K
11:00 121.00 121.00 120.60 120.60 13.9K
11:03 121.00 121.00 121.00 121.00 6.4K
11:06 120.80 120.80 120.80 120.80 0.2K
11:08 120.80 120.80 120.80 120.80 0.6K
11:12 120.80 120.80 120.80 120.80 0.2K
11:13 120.80 120.80 120.60 120.60 0.5K
11:21 120.60 120.60 120.60 120.60 0.1K
11:22 120.68 120.68 120.60 120.60 25.1K
11:30 120.70 120.70 120.70 120.70 0.7K
11:45 120.80 120.80 120.80 120.80 3.0K
11:57 120.60 120.60 120.60 120.60 1.1K
12:06 120.80 121.00 120.80 121.00 8.1K
12:13 121.00 121.00 120.80 120.80 3.3K
12:14 120.90 120.90 120.90 120.90 0.5K
12:16 121.00 121.00 121.00 121.00 0.2K
12:17 121.00 121.00 121.00 121.00 0.2K
12:18 120.91 120.91 120.91 120.91 0.1K
12:20 121.00 121.00 121.00 121.00 0.4K
12:32 121.00 121.00 121.00 121.00 0.2K
12:33 121.00 121.00 120.80 120.80 0.3K
12:37 121.00 121.00 121.00 121.00 0.2K
12:43 120.84 121.00 120.84 121.00 25.1K
12:47 120.96 120.96 120.96 120.96 0.2K
12:50 120.80 120.80 120.80 120.80 0.1K
12:57 121.00 121.00 121.00 121.00 0.1K
13:06 120.80 120.80 120.80 120.80 0.7K
13:14 120.80 120.80 120.80 120.80 0.6K
13:22 121.00 121.00 120.80 120.80 0.8K
13:25 120.80 120.80 120.80 120.80 0.6K
13:28 120.80 120.80 120.80 120.80 2.1K
13:30 121.00 121.00 121.00 121.00 0.1K
13:32 120.80 120.80 120.80 120.80 0.3K
13:36 121.00 121.00 121.00 121.00 0.0K
13:40 120.86 120.86 120.86 120.86 0.2K
13:42 120.80 120.80 120.80 120.80 0.3K
13:44 121.00 121.00 121.00 121.00 0.5K
13:48 120.80 120.80 120.80 120.80 0.4K
13:54 120.60 120.60 120.60 120.60 0.2K
13:55 120.60 120.60 120.60 120.60 0.1K
13:58 121.00 121.00 121.00 121.00 0.0K
14:08 120.82 120.82 120.82 120.82 2.0K
14:22 121.00 121.00 121.00 121.00 0.1K
14:27 120.20 120.20 120.20 120.20 0.0K
14:31 120.40 120.40 120.40 120.40 0.0K
14:33 121.00 121.00 120.60 120.60 0.6K
14:34 120.60 120.60 120.60 120.60 1.3K
14:35 120.60 120.60 120.60 120.60 0.6K
14:42 120.60 120.60 120.60 120.60 0.7K
14:45 120.60 120.60 120.60 120.60 0.6K
14:49 120.80 120.80 120.80 120.80 0.7K
14:52 120.60 120.60 120.60 120.60 0.1K
14:56 120.60 120.60 120.60 120.60 0.8K
15:03 120.60 120.60 120.60 120.60 0.4K
15:06 120.80 120.80 120.80 120.80 2.4K
15:07 120.60 120.60 120.60 120.60 0.4K
15:13 120.80 120.80 120.80 120.80 0.7K
15:14 120.80 121.00 120.80 121.00 0.1K
15:18 121.00 121.00 121.00 121.00 2.4K
15:19 121.00 121.00 121.00 121.00 0.0K
15:24 120.72 120.72 120.72 120.72 0.3K
15:28 119.80 119.80 119.80 119.80 0.0K
15:34 120.40 120.40 120.40 120.40 0.9K
15:35 120.60 120.60 120.60 120.60 0.2K
15:37 120.74 120.74 120.71 120.71 4.0K
15:38 120.60 121.00 120.60 121.00 0.3K
15:41 120.60 120.60 120.60 120.60 0.7K
15:45 120.60 120.60 120.60 120.60 0.7K
15:46 121.00 121.00 121.00 121.00 0.0K
15:48 121.00 121.00 121.00 121.00 0.0K
15:49 120.60 120.60 120.60 120.60 0.8K
15:50 120.60 120.60 120.60 120.60 0.0K
15:58 120.80 120.80 120.80 120.80 0.0K
15:59 120.40 120.80 120.40 120.80 1.0K
16:03 120.40 120.40 120.40 120.40 0.7K
16:06 120.40 120.40 120.40 120.40 0.0K
16:07 120.48 120.80 120.48 120.80 26.5K
16:10 120.60 120.60 120.60 120.60 0.2K
16:11 120.60 120.60 120.60 120.60 1.3K
16:12 120.60 120.60 120.60 120.60 0.4K
16:13 120.60 120.60 120.60 120.60 0.2K
16:15 120.60 120.60 120.60 120.60 0.3K
16:16 120.91 120.91 120.91 120.91 0.6K
16:17 120.60 120.60 120.60 120.60 0.4K
16:19 120.60 120.60 120.60 120.60 0.6K
16:21 120.60 120.60 120.60 120.60 0.8K
16:23 120.60 120.60 120.60 120.60 0.7K
16:28 120.80 120.80 120.80 120.80 0.2K
16:29 121.00 121.00 121.00 121.00 0.1K
16:30 120.86 120.86 120.86 120.86 4.1K
16:35 120.40 120.40 120.40 120.40 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available