Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.00 113.00 113.00 113.00 0.0K
08:02 113.87 113.87 113.87 113.87 10.4K
08:13 115.00 115.00 115.00 115.00 0.3K
08:17 115.00 115.00 115.00 115.00 0.0K
08:20 120.00 120.00 120.00 120.00 1.6K
08:27 120.00 120.00 120.00 120.00 0.1K
08:28 120.00 120.00 120.00 120.00 0.7K
08:32 115.50 115.50 115.50 115.50 0.0K
08:35 114.20 114.20 114.20 114.20 0.0K
08:36 115.65 115.65 115.65 115.65 0.0K
08:41 119.80 119.80 113.46 113.46 26.7K
08:57 113.66 113.66 113.66 113.66 3.7K
09:01 113.63 113.63 113.63 113.63 3.7K
09:03 113.38 113.38 113.38 113.38 4.1K
09:15 114.80 114.80 114.80 114.80 0.1K
09:26 114.80 114.80 114.80 114.80 1.5K
09:29 113.65 113.65 113.65 113.65 0.2K
09:35 113.65 113.65 113.65 113.65 0.3K
09:43 113.80 113.80 113.80 113.80 19.3K
09:57 113.78 113.78 113.78 113.78 8.1K
09:58 114.60 114.60 114.60 114.60 0.1K
09:59 113.76 114.60 113.76 114.60 9.0K
10:00 115.00 115.00 115.00 115.00 0.1K
10:10 115.00 115.00 115.00 115.00 0.1K
10:11 113.80 113.80 113.80 113.80 0.1K
10:23 115.00 115.00 115.00 115.00 0.0K
10:33 113.60 113.60 113.60 113.60 0.0K
10:38 114.20 114.20 114.20 114.20 1.8K
10:53 113.85 113.85 113.85 113.85 1.6K
11:09 114.80 114.80 114.80 114.80 0.0K
11:15 113.70 113.70 113.70 113.70 2.2K
11:23 113.40 114.60 113.40 114.60 0.8K
11:51 114.40 114.40 114.40 114.40 0.0K
11:53 114.20 114.20 114.20 114.20 0.0K
11:57 113.61 113.61 113.60 113.60 19.8K
12:05 113.60 113.60 113.60 113.60 0.5K
12:20 114.20 114.20 114.20 114.20 1.7K
12:32 113.74 113.74 113.74 113.74 0.0K
12:33 113.60 113.60 113.60 113.60 0.1K
12:38 113.72 113.72 113.72 113.72 2.2K
12:42 113.73 113.73 113.71 113.71 0.2K
12:44 114.20 114.20 113.00 113.00 5.8K
12:46 113.20 113.20 113.20 113.20 0.4K
12:49 113.00 113.00 112.40 112.53 2.8K
12:50 112.52 112.52 112.52 112.52 2.7K
12:56 113.20 113.20 112.00 112.00 3.1K
12:58 112.15 112.15 112.15 112.15 2.0K
13:00 112.00 112.00 112.00 112.00 0.3K
13:12 112.09 112.09 112.09 112.09 8.9K
13:19 112.09 112.09 112.00 112.00 4.1K
13:21 112.04 112.04 112.04 112.04 1.1K
13:24 112.00 112.00 111.80 111.80 7.1K
13:26 112.20 112.20 112.20 112.20 0.6K
13:27 112.20 112.20 112.20 112.20 0.0K
13:30 112.20 112.20 112.20 112.20 0.5K
13:31 112.20 112.20 112.20 112.20 0.4K
13:32 112.20 113.40 112.20 113.40 0.4K
13:33 112.53 112.53 112.53 112.53 0.9K
13:34 112.31 112.31 112.31 112.31 1.5K
13:36 112.00 112.00 112.00 112.00 0.0K
13:37 112.24 112.24 112.24 112.24 1.2K
13:41 113.40 113.40 113.40 113.40 0.0K
13:42 112.21 112.21 112.21 112.21 5.0K
13:44 112.18 112.18 112.18 112.18 3.0K
13:46 112.15 112.15 112.00 112.00 5.3K
13:47 112.00 113.20 112.00 113.20 3.3K
13:54 113.20 113.20 113.20 113.20 0.0K
14:00 111.80 111.80 111.80 111.80 0.1K
14:16 111.80 111.80 111.80 111.80 0.0K
14:24 112.00 112.00 112.00 112.00 0.1K
14:33 112.80 112.80 112.80 112.80 0.0K
14:37 112.80 112.80 112.80 112.80 0.4K
14:43 112.80 112.80 112.80 112.80 2.4K
14:47 111.40 111.80 111.40 111.80 19.1K
14:48 111.00 111.00 111.00 111.00 0.9K
14:59 113.20 113.20 113.20 113.20 0.0K
15:00 113.20 113.20 113.20 113.20 1.1K
15:10 112.10 112.10 112.10 112.10 0.0K
15:17 112.08 112.08 112.08 112.08 0.0K
15:20 113.20 113.20 113.20 113.20 0.0K
15:23 111.86 111.86 111.86 111.86 0.3K
15:39 111.82 111.82 111.82 111.82 1.3K
15:41 112.64 112.64 112.64 112.64 0.4K
15:52 113.20 113.20 113.20 113.20 0.4K
15:53 114.79 114.79 114.79 114.79 0.0K
16:05 114.80 114.80 114.80 114.80 0.0K
16:06 113.26 113.26 113.26 113.26 1.2K
16:12 112.00 112.00 112.00 112.00 0.0K
16:13 113.60 113.60 113.60 113.60 0.5K
16:17 113.60 113.60 113.60 113.60 10.8K
16:20 114.80 114.80 114.80 114.80 0.0K
16:35 113.20 113.20 113.20 113.20 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available