116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 115.00 | 115.00 | 114.99 | 114.99 | 6.8K |
| 08:11 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 08:24 | 115.45 | 115.45 | 115.45 | 115.45 | 0.9K |
| 08:25 | 115.45 | 115.45 | 115.45 | 115.45 | 1.7K |
| 08:50 | 115.43 | 115.43 | 115.43 | 115.43 | 1.7K |
| 08:55 | 115.34 | 115.34 | 115.34 | 115.34 | 1.0K |
| 09:21 | 113.38 | 113.38 | 113.38 | 113.38 | 0.8K |
| 10:09 | 115.36 | 115.36 | 115.36 | 115.36 | 0.2K |
| 10:42 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 10:46 | 115.26 | 115.26 | 115.26 | 115.26 | 0.1K |
| 11:01 | 115.16 | 115.16 | 115.16 | 115.16 | 0.2K |
| 11:49 | 115.17 | 115.17 | 115.17 | 115.17 | 2.6K |
| 12:00 | 113.67 | 113.67 | 113.67 | 113.67 | 9.3K |
| 12:03 | 115.05 | 115.05 | 115.05 | 115.05 | 0.6K |
| 12:49 | 114.96 | 119.20 | 112.20 | 112.20 | 1.0K |
| 12:50 | 114.26 | 114.26 | 114.26 | 114.26 | 3.1K |
| 12:52 | 115.38 | 115.38 | 115.38 | 115.38 | 4.3K |
| 13:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:25 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 13:29 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 13:33 | 114.86 | 114.86 | 114.86 | 114.86 | 5.0K |
| 14:11 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 14:27 | 114.28 | 114.28 | 113.96 | 113.96 | 20.9K |
| 14:29 | 114.14 | 114.78 | 113.56 | 114.78 | 18.6K |
| 14:30 | 113.56 | 113.56 | 113.56 | 113.56 | 11.6K |
| 14:36 | 113.20 | 115.00 | 113.20 | 113.20 | 1.2K |
| 14:37 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 14:43 | 114.40 | 116.20 | 114.40 | 116.20 | 1.3K |
| 14:52 | 113.31 | 113.31 | 113.31 | 113.31 | 1.3K |
| 14:57 | 114.00 | 115.00 | 114.00 | 115.00 | 1.1K |
| 14:59 | 114.80 | 114.80 | 114.80 | 114.80 | 0.3K |
| 15:02 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 15:08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:10 | 114.80 | 114.80 | 114.40 | 114.40 | 1.5K |
| 15:16 | 114.24 | 114.24 | 114.24 | 114.24 | 2.0K |
| 15:30 | 114.26 | 114.26 | 114.26 | 114.26 | 21.9K |
| 15:31 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 15:39 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 15:55 | 114.23 | 114.23 | 114.23 | 114.23 | 0.1K |
| 15:57 | 114.36 | 114.36 | 114.36 | 114.36 | 2.0K |
| 15:59 | 114.36 | 114.37 | 114.20 | 114.20 | 10.3K |
| 16:00 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 16:08 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 16:11 | 114.24 | 114.24 | 114.24 | 114.24 | 2.0K |
| 16:15 | 114.60 | 114.60 | 114.60 | 114.60 | 3.6K |
| 16:16 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 16:18 | 116.40 | 116.40 | 116.40 | 116.40 | 0.4K |
| 16:29 | 114.46 | 116.40 | 114.46 | 116.40 | 3.0K |
| 16:35 | 113.80 | 113.80 | 113.80 | 113.80 | 49.7K |