Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 113.20 113.20 113.20 113.20 0.2K
08:07 116.83 116.83 116.83 116.83 0.0K
08:08 117.80 117.80 117.80 117.80 0.0K
08:09 117.00 117.00 117.00 117.00 0.5K
08:11 117.00 117.00 117.00 117.00 0.4K
08:14 117.00 117.00 117.00 117.00 0.0K
08:21 117.40 117.40 117.40 117.40 0.0K
08:22 115.20 115.20 115.20 115.20 0.0K
08:30 117.00 117.00 117.00 117.00 0.1K
08:32 117.00 117.00 117.00 117.00 0.0K
08:34 117.00 117.00 117.00 117.00 32.5K
08:36 117.00 117.00 117.00 117.00 0.0K
08:39 117.00 117.00 117.00 117.00 0.0K
08:44 117.00 117.20 117.00 117.20 1.4K
08:49 117.20 117.20 117.20 117.20 0.0K
08:58 116.15 116.15 116.15 116.15 0.3K
09:02 116.46 116.46 116.46 116.46 5.1K
09:08 117.00 117.00 117.00 117.00 0.0K
09:31 117.20 117.20 117.20 117.20 0.0K
09:32 116.15 116.15 116.15 116.15 0.5K
09:35 116.15 116.15 116.15 116.15 3.6K
09:44 117.00 117.00 117.00 117.00 0.0K
09:49 116.29 116.29 116.29 116.29 0.5K
09:55 117.00 117.00 117.00 117.00 0.1K
09:56 116.68 116.68 116.68 116.68 2.0K
09:57 116.60 117.00 116.60 117.00 1.2K
10:03 117.00 117.00 117.00 117.00 0.0K
10:05 116.36 117.00 116.20 117.00 1.1K
10:12 117.00 117.00 117.00 117.00 0.0K
10:23 116.02 116.02 116.02 116.02 0.2K
10:44 115.00 116.43 115.00 116.43 1.0K
10:46 116.00 116.00 116.00 116.00 1.0K
10:54 116.00 116.00 116.00 116.00 0.0K
10:55 116.37 116.37 116.37 116.37 0.3K
10:56 116.31 116.31 116.31 116.31 0.1K
10:57 117.00 117.00 117.00 117.00 0.0K
11:00 115.20 115.20 115.20 115.20 0.0K
11:10 116.32 116.32 116.32 116.32 0.9K
11:16 115.76 115.76 115.76 115.76 1.1K
11:20 115.77 117.00 115.77 117.00 1.2K
11:32 116.00 116.20 116.00 116.20 0.2K
11:43 116.80 116.80 116.80 116.80 0.0K
11:47 115.70 115.70 115.70 115.70 10.0K
11:58 115.70 115.70 115.70 115.70 4.8K
12:05 117.00 117.00 117.00 117.00 0.0K
12:09 117.60 117.60 117.60 117.60 0.0K
12:28 117.20 117.20 117.20 117.20 0.0K
12:57 117.00 117.00 117.00 117.00 0.0K
13:15 116.60 116.60 116.60 116.60 0.0K
13:30 115.62 115.62 115.62 115.62 1.5K
13:41 115.00 115.00 115.00 115.00 0.0K
13:47 115.20 115.20 115.20 115.20 0.4K
13:48 116.40 117.20 116.40 117.20 0.3K
13:51 117.20 117.20 117.20 117.20 0.0K
13:52 117.20 117.20 117.20 117.20 0.0K
14:13 116.02 116.02 116.02 116.02 0.3K
14:19 117.20 117.20 117.20 117.20 0.0K
14:37 117.20 117.20 117.20 117.20 0.0K
14:57 117.20 117.20 117.20 117.20 0.2K
15:03 115.80 115.80 115.80 115.80 0.0K
15:13 115.80 115.80 115.80 115.80 0.1K
15:26 117.20 117.20 117.20 117.20 0.1K
15:30 116.40 116.60 116.40 116.60 0.1K
15:31 116.40 116.60 116.40 116.60 0.2K
15:39 117.20 117.20 117.20 117.20 0.0K
15:40 116.02 116.02 116.02 116.02 10.0K
16:07 117.20 117.20 117.20 117.20 0.1K
16:14 117.00 117.00 117.00 117.00 32.5K
16:18 116.40 116.60 116.40 116.60 0.2K
16:20 117.20 117.20 116.02 116.02 0.1K
16:24 116.40 116.60 116.40 116.60 0.0K
16:25 116.40 116.60 116.40 116.60 0.0K
16:26 117.20 117.20 117.20 117.20 0.0K
16:35 114.00 114.00 114.00 114.00 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available