116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 115.18 | 115.18 | 115.18 | 115.18 | 2.3K |
| 08:10 | 117.80 | 117.80 | 114.20 | 117.80 | 0.6K |
| 08:16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 08:21 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 08:33 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 08:37 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 08:39 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 08:44 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 08:50 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 08:52 | 115.13 | 115.13 | 115.13 | 115.13 | 0.5K |
| 08:53 | 115.13 | 115.13 | 115.13 | 115.13 | 0.5K |
| 08:54 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 09:07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:25 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 09:27 | 117.20 | 117.20 | 117.20 | 117.20 | 0.7K |
| 09:28 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 09:29 | 116.80 | 116.80 | 116.80 | 116.80 | 0.3K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:31 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 09:36 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:32 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:48 | 115.98 | 115.98 | 115.98 | 115.98 | 0.9K |
| 10:59 | 115.98 | 115.98 | 115.98 | 115.98 | 2.4K |
| 11:29 | 115.40 | 115.40 | 115.40 | 115.40 | 0.2K |
| 11:32 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:59 | 116.39 | 116.39 | 116.39 | 116.39 | 0.2K |
| 12:01 | 116.39 | 116.39 | 116.39 | 116.39 | 0.1K |
| 12:22 | 116.00 | 116.00 | 115.22 | 115.22 | 1.5K |
| 12:23 | 115.60 | 115.60 | 115.60 | 115.60 | 0.3K |
| 12:24 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 12:35 | 115.31 | 115.31 | 115.31 | 115.31 | 3.5K |
| 12:44 | 115.50 | 115.50 | 115.50 | 115.50 | 1.1K |
| 13:17 | 115.80 | 115.80 | 115.80 | 115.80 | 0.9K |
| 14:04 | 115.48 | 115.48 | 115.48 | 115.48 | 1.1K |
| 14:17 | 115.48 | 115.48 | 115.48 | 115.48 | 8.1K |
| 14:30 | 115.80 | 115.80 | 115.80 | 115.80 | 8.7K |
| 14:52 | 113.60 | 114.80 | 113.60 | 114.80 | 5.6K |
| 14:54 | 113.80 | 113.80 | 113.80 | 113.80 | 0.3K |
| 14:57 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:00 | 114.60 | 114.60 | 114.60 | 114.60 | 0.4K |
| 15:07 | 114.60 | 114.60 | 114.60 | 114.60 | 21.4K |
| 15:08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 15:09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:20 | 115.48 | 115.48 | 115.48 | 115.48 | 0.9K |
| 15:24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 15:28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:38 | 115.48 | 115.48 | 115.48 | 115.48 | 1.0K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:48 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 15:54 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 16:15 | 115.20 | 115.80 | 115.20 | 115.80 | 0.4K |
| 16:21 | 115.00 | 115.44 | 115.00 | 115.44 | 2.6K |
| 16:25 | 115.80 | 115.80 | 115.80 | 115.80 | 0.4K |
| 16:27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 17.1K |