116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 118.00 | 118.00 | 115.62 | 115.62 | 1.0K |
| 08:10 | 115.56 | 115.56 | 115.56 | 115.56 | 2.0K |
| 08:14 | 117.40 | 117.40 | 117.40 | 117.40 | 0.2K |
| 08:15 | 117.40 | 117.40 | 117.40 | 117.40 | 1.2K |
| 08:19 | 116.00 | 116.40 | 116.00 | 116.40 | 0.5K |
| 08:20 | 116.60 | 116.60 | 116.60 | 116.60 | 0.6K |
| 08:25 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 08:34 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 08:46 | 115.80 | 115.80 | 115.00 | 115.00 | 1.3K |
| 09:00 | 115.00 | 115.80 | 115.00 | 115.80 | 0.1K |
| 10:03 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 10:08 | 115.41 | 115.41 | 115.41 | 115.41 | 0.7K |
| 10:22 | 115.32 | 115.32 | 115.32 | 115.32 | 2.0K |
| 10:57 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 11:07 | 115.00 | 115.20 | 115.00 | 115.20 | 5.2K |
| 11:14 | 114.90 | 114.90 | 114.90 | 114.90 | 34.5K |
| 11:18 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 11:49 | 115.20 | 115.20 | 114.60 | 114.60 | 8.3K |
| 11:58 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 12:03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 12:21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:29 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 12:50 | 115.28 | 115.28 | 115.28 | 115.28 | 0.2K |
| 12:51 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 12:53 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 13:14 | 115.28 | 115.28 | 115.28 | 115.28 | 1.0K |
| 13:33 | 115.05 | 115.05 | 115.05 | 115.05 | 1.7K |
| 13:58 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 14:28 | 114.77 | 114.77 | 114.77 | 114.77 | 2.7K |
| 14:43 | 115.60 | 115.60 | 114.40 | 114.40 | 0.0K |
| 14:48 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 14:58 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:02 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 15:16 | 114.20 | 115.40 | 114.20 | 115.40 | 0.0K |
| 15:17 | 114.57 | 114.57 | 114.57 | 114.57 | 0.8K |
| 15:29 | 114.57 | 114.57 | 114.57 | 114.57 | 3.5K |
| 15:31 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 15:48 | 115.20 | 115.20 | 114.20 | 114.20 | 0.8K |
| 15:50 | 115.18 | 115.18 | 115.18 | 115.18 | 5.0K |
| 15:55 | 115.00 | 115.00 | 115.00 | 115.00 | 34.9K |
| 16:01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:02 | 115.20 | 115.24 | 115.20 | 115.24 | 3.5K |
| 16:07 | 115.20 | 115.20 | 115.20 | 115.20 | 0.5K |
| 16:09 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 16:11 | 115.20 | 115.20 | 115.20 | 115.20 | 0.3K |
| 16:12 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 16:13 | 115.11 | 115.11 | 115.00 | 115.00 | 8.5K |
| 16:14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:17 | 115.20 | 115.20 | 115.20 | 115.20 | 2.1K |
| 16:18 | 115.00 | 115.22 | 115.00 | 115.22 | 0.8K |
| 16:23 | 115.22 | 115.22 | 115.22 | 115.22 | 4.7K |
| 16:25 | 115.40 | 115.40 | 115.20 | 115.40 | 5.8K |
| 16:27 | 115.24 | 115.24 | 115.24 | 115.24 | 3.5K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 13.7K |