Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 115.00 115.00 115.00 115.00 0.1K
08:02 116.65 116.65 116.65 116.65 2.1K
08:14 116.44 116.44 116.44 116.44 0.0K
08:41 117.40 117.40 117.40 117.40 0.3K
08:52 116.20 116.20 116.20 116.20 0.0K
09:27 115.72 115.72 115.72 115.72 1.0K
09:52 115.71 115.71 115.71 115.71 1.5K
10:14 115.70 115.70 115.70 115.70 15.0K
10:23 115.71 115.71 115.71 115.71 5.0K
10:29 116.20 116.20 116.20 116.20 0.1K
10:48 116.00 116.00 116.00 116.00 0.0K
11:30 115.50 115.50 115.50 115.50 3.0K
11:36 115.64 115.64 115.64 115.64 7.7K
11:43 115.27 115.27 115.27 115.27 1.5K
11:55 115.73 115.73 115.73 115.73 1.5K
12:01 115.90 115.90 115.90 115.90 30.2K
12:15 115.60 115.60 115.60 115.60 1.2K
12:32 115.36 116.00 115.36 116.00 0.7K
13:07 115.72 115.72 115.72 115.72 0.7K
13:12 114.20 114.20 114.20 114.20 0.1K
13:25 116.00 116.00 116.00 116.00 0.0K
13:31 115.00 115.00 115.00 115.00 0.0K
13:42 115.72 115.72 115.72 115.72 8.6K
13:48 115.90 115.90 115.90 115.90 8.6K
14:08 115.60 115.60 115.60 115.60 0.1K
14:13 116.00 116.00 115.00 115.00 3.5K
14:15 115.29 115.29 115.29 115.29 1.7K
14:20 115.28 115.28 115.28 115.28 0.2K
14:30 115.72 115.72 115.72 115.72 5.3K
14:41 115.72 115.72 115.72 115.72 4.3K
14:42 115.80 115.80 115.80 115.80 0.0K
14:59 116.00 116.00 116.00 116.00 0.1K
15:12 116.00 116.00 116.00 116.00 0.0K
15:29 116.00 116.00 116.00 116.00 0.4K
15:52 115.00 115.80 115.00 115.80 0.0K
16:04 116.00 116.00 116.00 116.00 0.0K
16:06 115.20 115.20 115.20 115.20 0.1K
16:22 115.20 115.20 115.20 115.20 0.0K
16:29 115.00 115.00 115.00 115.00 0.0K
16:35 115.00 115.00 115.00 115.00 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available