116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 115.48 | 115.48 | 115.48 | 115.48 | 0.3K |
| 08:27 | 116.00 | 117.20 | 116.00 | 117.20 | 2.4K |
| 09:08 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 09:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 09:26 | 116.10 | 116.10 | 116.10 | 116.10 | 5.2K |
| 09:28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:50 | 115.80 | 115.80 | 115.80 | 115.80 | 1.9K |
| 09:53 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 09:55 | 115.50 | 115.50 | 115.50 | 115.50 | 2.3K |
| 10:13 | 115.71 | 115.71 | 115.71 | 115.71 | 0.5K |
| 10:14 | 115.50 | 115.50 | 115.50 | 115.50 | 0.9K |
| 10:15 | 115.50 | 115.50 | 115.50 | 115.50 | 1.1K |
| 10:19 | 116.20 | 116.20 | 116.20 | 116.20 | 0.7K |
| 10:20 | 115.51 | 115.51 | 115.51 | 115.51 | 16.0K |
| 10:21 | 115.51 | 115.51 | 115.51 | 115.51 | 5.2K |
| 10:22 | 115.40 | 115.40 | 115.40 | 115.40 | 6.9K |
| 10:23 | 115.30 | 115.30 | 115.30 | 115.30 | 7.0K |
| 10:26 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 10:41 | 115.31 | 115.31 | 115.31 | 115.31 | 0.4K |
| 10:56 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 11:02 | 116.20 | 116.20 | 116.20 | 116.20 | 4.2K |
| 11:12 | 115.40 | 115.80 | 115.40 | 115.80 | 0.9K |
| 11:23 | 116.00 | 116.00 | 115.60 | 115.60 | 0.9K |
| 11:26 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:28 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 11:30 | 116.40 | 116.40 | 116.40 | 116.40 | 0.2K |
| 11:31 | 116.54 | 116.54 | 116.54 | 116.54 | 20.0K |
| 11:36 | 116.60 | 116.60 | 116.35 | 116.35 | 0.7K |
| 11:37 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:40 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 11:47 | 116.28 | 116.28 | 116.28 | 116.28 | 15.4K |
| 11:57 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:41 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:58 | 116.40 | 116.40 | 116.40 | 116.40 | 0.9K |
| 13:24 | 116.80 | 116.80 | 116.80 | 116.80 | 1.3K |
| 13:38 | 116.20 | 116.20 | 116.20 | 116.20 | 0.5K |
| 13:42 | 116.20 | 116.60 | 116.20 | 116.60 | 0.4K |
| 13:56 | 116.36 | 116.36 | 116.36 | 116.36 | 0.9K |
| 14:08 | 116.36 | 116.36 | 116.36 | 116.36 | 0.8K |
| 14:14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:20 | 116.31 | 116.31 | 116.31 | 116.31 | 3.4K |
| 14:21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:23 | 116.00 | 116.00 | 116.00 | 116.00 | 3.5K |
| 14:30 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 14:32 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:37 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 14:39 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 14:46 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:50 | 115.60 | 115.60 | 115.60 | 115.60 | 10.0K |
| 14:54 | 115.60 | 115.60 | 115.60 | 115.60 | 1.3K |
| 15:01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:08 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 15:35 | 115.20 | 116.60 | 115.20 | 116.60 | 0.1K |
| 16:09 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 16:10 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 16:19 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 16:29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:35 | 116.20 | 116.20 | 116.20 | 116.20 | 116.3K |