116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 08:03 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 08:10 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 08:17 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 08:26 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 08:28 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 08:30 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 08:34 | 120.59 | 120.59 | 120.59 | 120.59 | 0.0K |
| 08:56 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 09:00 | 118.69 | 118.69 | 118.69 | 118.69 | 2.5K |
| 09:07 | 118.70 | 118.70 | 118.70 | 118.70 | 0.1K |
| 09:11 | 118.69 | 118.69 | 118.69 | 118.69 | 2.0K |
| 09:25 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:32 | 118.69 | 118.69 | 118.69 | 118.69 | 5.0K |
| 09:39 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:46 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 09:58 | 117.04 | 117.04 | 117.04 | 117.04 | 0.6K |
| 10:23 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 10:31 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 10:33 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 10:36 | 118.56 | 118.56 | 118.56 | 118.56 | 0.8K |
| 10:39 | 118.46 | 118.46 | 118.46 | 118.46 | 0.0K |
| 10:48 | 118.46 | 118.46 | 118.46 | 118.46 | 0.0K |
| 10:50 | 116.98 | 116.98 | 116.98 | 116.98 | 2.5K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:31 | 118.80 | 118.80 | 118.80 | 118.80 | 0.9K |
| 11:38 | 118.44 | 118.44 | 118.44 | 118.44 | 1.3K |
| 11:39 | 118.44 | 119.00 | 117.00 | 117.00 | 3.7K |
| 11:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 11:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:45 | 118.80 | 118.80 | 118.80 | 118.80 | 0.8K |
| 11:58 | 118.80 | 118.80 | 118.80 | 118.80 | 2.4K |
| 12:02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:50 | 118.84 | 118.84 | 118.84 | 118.84 | 0.6K |
| 13:53 | 117.40 | 119.00 | 117.40 | 119.00 | 0.1K |
| 13:57 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:08 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 14:11 | 118.86 | 118.86 | 118.86 | 118.86 | 0.5K |
| 14:33 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 14:39 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:13 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0K |
| 15:32 | 118.88 | 118.88 | 118.88 | 118.88 | 1.3K |
| 15:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:39 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 15:44 | 119.00 | 119.00 | 119.00 | 119.00 | 1.1K |
| 16:09 | 118.36 | 118.36 | 118.36 | 118.36 | 5.9K |
| 16:10 | 118.90 | 118.90 | 118.90 | 118.90 | 22.6K |
| 16:14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:24 | 118.38 | 118.38 | 118.38 | 118.38 | 1.7K |
| 16:26 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 16:35 | 116.60 | 119.00 | 116.60 | 116.60 | 3.3K |