116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 116.70 | 116.70 | 116.70 | 116.70 | 0.1K |
| 08:03 | 117.01 | 117.01 | 117.01 | 117.01 | 1.0K |
| 08:10 | 117.80 | 117.80 | 117.80 | 117.80 | 0.2K |
| 08:14 | 116.20 | 116.20 | 116.20 | 116.20 | 0.5K |
| 08:15 | 116.20 | 116.20 | 116.20 | 116.20 | 0.5K |
| 08:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 08:21 | 116.97 | 116.97 | 116.97 | 116.97 | 0.1K |
| 08:35 | 116.89 | 116.89 | 116.89 | 116.89 | 1.0K |
| 08:42 | 117.73 | 117.73 | 117.73 | 117.73 | 0.0K |
| 08:52 | 116.00 | 116.00 | 115.00 | 115.00 | 16.6K |
| 08:53 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 09:15 | 116.12 | 116.12 | 116.12 | 116.12 | 0.0K |
| 09:18 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:20 | 114.20 | 115.60 | 114.20 | 115.60 | 1.1K |
| 09:37 | 115.62 | 115.62 | 115.62 | 115.62 | 13.0K |
| 09:48 | 116.39 | 116.39 | 116.39 | 116.39 | 1.1K |
| 10:06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:41 | 116.44 | 117.00 | 116.44 | 117.00 | 1.2K |
| 10:43 | 115.76 | 115.76 | 115.76 | 115.76 | 1.7K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 40.2K |
| 11:03 | 117.70 | 117.70 | 117.70 | 117.70 | 0.0K |
| 11:54 | 117.02 | 117.02 | 117.02 | 117.02 | 0.3K |
| 11:55 | 116.61 | 116.61 | 116.61 | 116.61 | 3.1K |
| 12:17 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 12:33 | 116.02 | 116.02 | 116.02 | 116.02 | 5.8K |
| 13:10 | 117.03 | 117.03 | 117.03 | 117.03 | 4.3K |
| 13:11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:31 | 116.72 | 116.72 | 116.72 | 116.72 | 1.0K |
| 13:39 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 13:43 | 116.80 | 117.80 | 116.80 | 117.80 | 9.9K |
| 13:44 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 13:57 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 13:58 | 117.94 | 117.94 | 117.94 | 117.94 | 0.2K |
| 14:02 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:28 | 117.25 | 117.40 | 117.25 | 117.40 | 6.8K |
| 14:31 | 117.13 | 117.13 | 117.13 | 117.13 | 6.7K |
| 14:49 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 14:52 | 117.12 | 117.12 | 117.12 | 117.12 | 9.9K |
| 15:06 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 15:11 | 117.12 | 117.12 | 117.12 | 117.12 | 0.5K |
| 15:17 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 15:29 | 117.00 | 117.60 | 117.00 | 117.60 | 0.1K |
| 15:31 | 117.19 | 117.19 | 117.19 | 117.19 | 21.4K |
| 15:34 | 117.19 | 117.19 | 117.19 | 117.19 | 1.7K |
| 16:11 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 16:13 | 117.00 | 117.00 | 117.00 | 117.00 | 11.9K |
| 16:21 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 16:25 | 117.25 | 117.25 | 117.25 | 117.25 | 6.4K |
| 16:26 | 117.80 | 117.80 | 117.80 | 117.80 | 0.6K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 15.0K |