Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 117.94 117.94 117.94 117.94 2.0K
08:34 119.20 119.20 119.20 119.20 0.3K
08:49 117.96 117.96 117.96 117.96 10.0K
09:25 118.17 118.17 118.17 118.17 5.9K
09:27 117.96 117.96 117.96 117.96 10.0K
09:31 117.96 117.96 117.96 117.96 6.4K
10:13 117.97 117.97 117.97 117.97 0.0K
10:31 118.32 118.32 118.32 118.32 6.8K
10:37 118.32 118.32 118.32 118.32 8.4K
10:40 118.32 118.32 118.32 118.32 6.3K
10:48 119.20 119.20 119.20 119.20 0.1K
11:03 117.40 117.40 117.40 117.40 0.4K
11:14 118.75 118.75 118.75 118.75 4.5K
11:32 119.11 119.11 119.11 119.11 0.3K
12:39 117.98 117.98 117.98 117.98 0.3K
13:00 117.99 117.99 117.99 117.99 2.1K
13:29 119.20 119.20 119.20 119.20 1.0K
13:31 117.40 117.40 117.40 117.40 0.0K
13:42 118.00 118.00 118.00 118.00 17.7K
13:44 118.80 118.80 118.80 118.80 0.1K
13:48 118.60 118.60 118.60 118.60 16.9K
14:02 118.60 118.60 118.60 118.60 0.0K
14:15 118.60 118.60 118.60 118.60 0.1K
14:19 117.81 117.81 117.81 117.81 10.0K
14:38 118.47 118.47 118.47 118.47 3.5K
14:40 117.40 118.60 117.40 118.60 0.1K
14:52 118.54 118.54 118.54 118.54 0.0K
14:55 118.60 118.80 118.60 118.80 2.9K
15:08 118.60 118.60 118.60 118.60 0.1K
15:16 118.60 118.60 118.60 118.60 0.1K
15:27 117.82 117.82 117.82 117.82 10.0K
15:31 118.60 118.60 117.82 117.82 10.1K
16:05 118.60 118.60 118.60 118.60 0.0K
16:11 117.81 117.81 117.81 117.81 3.0K
16:17 118.60 118.60 117.40 117.40 0.0K
16:19 117.81 117.81 117.81 117.81 0.4K
16:26 118.60 118.60 118.60 118.60 0.1K
16:35 117.00 117.00 117.00 117.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available