115.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 118.80 | 120.20 | 118.80 | 120.20 | 1.8K |
| 08:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 08:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 08:17 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 08:22 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 08:28 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 08:42 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 08:48 | 117.22 | 117.22 | 117.22 | 117.22 | 5.1K |
| 08:49 | 117.22 | 117.22 | 117.22 | 117.22 | 6.8K |
| 08:50 | 117.22 | 117.22 | 117.22 | 117.22 | 12.9K |
| 08:52 | 119.80 | 119.80 | 117.22 | 117.22 | 14.9K |
| 09:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:11 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 09:13 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 09:55 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 09:57 | 118.41 | 118.41 | 118.41 | 118.41 | 0.4K |
| 10:10 | 117.20 | 117.60 | 117.20 | 117.60 | 0.2K |
| 10:39 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 10:47 | 117.80 | 117.80 | 117.80 | 117.80 | 0.1K |
| 11:01 | 117.93 | 117.93 | 117.93 | 117.93 | 1.0K |
| 11:11 | 117.44 | 117.44 | 117.44 | 117.44 | 1.1K |
| 11:18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:31 | 117.85 | 117.85 | 117.85 | 117.85 | 0.4K |
| 11:39 | 117.65 | 117.65 | 117.65 | 117.65 | 1.9K |
| 11:42 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 11:44 | 117.60 | 117.60 | 117.60 | 117.60 | 0.4K |
| 11:50 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 12:12 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 12:25 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 12:37 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 12:45 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 12:51 | 117.30 | 117.30 | 117.30 | 117.30 | 6.0K |
| 13:02 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 13:04 | 117.97 | 117.97 | 117.97 | 117.97 | 1.2K |
| 13:15 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 13:19 | 116.60 | 116.60 | 116.41 | 116.41 | 11.1K |
| 13:31 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 14:05 | 117.60 | 117.60 | 116.79 | 116.79 | 0.2K |
| 14:30 | 117.60 | 117.60 | 117.60 | 117.60 | 1.5K |
| 14:32 | 116.49 | 116.49 | 116.49 | 116.49 | 5.7K |
| 15:03 | 116.80 | 117.06 | 116.80 | 117.06 | 0.3K |
| 15:05 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 15:08 | 116.69 | 116.69 | 116.69 | 116.69 | 5.0K |
| 15:13 | 116.40 | 116.40 | 116.40 | 116.40 | 0.1K |
| 15:23 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 15:31 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 15:41 | 116.61 | 116.61 | 116.61 | 116.61 | 0.1K |
| 15:44 | 116.65 | 116.65 | 116.65 | 116.65 | 0.4K |
| 15:50 | 116.20 | 117.20 | 116.20 | 117.20 | 3.1K |
| 16:06 | 116.20 | 116.60 | 116.20 | 116.60 | 0.5K |
| 16:27 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 15.7K |