116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 08:03 | 114.81 | 114.81 | 114.81 | 114.81 | 6.4K |
| 08:05 | 115.60 | 117.20 | 114.60 | 115.00 | 1.4K |
| 08:07 | 115.16 | 115.16 | 115.16 | 115.16 | 2.6K |
| 08:10 | 116.00 | 116.00 | 115.00 | 115.00 | 13.9K |
| 08:12 | 116.60 | 116.60 | 116.60 | 116.60 | 0.7K |
| 08:13 | 116.40 | 116.40 | 115.00 | 115.00 | 3.2K |
| 08:15 | 116.20 | 116.20 | 115.00 | 115.00 | 1.9K |
| 08:21 | 115.74 | 115.74 | 115.74 | 115.74 | 10.0K |
| 08:22 | 115.74 | 115.74 | 115.74 | 115.74 | 1.0K |
| 08:30 | 116.20 | 116.60 | 116.20 | 116.60 | 1.9K |
| 08:32 | 115.80 | 115.80 | 115.00 | 115.00 | 8.5K |
| 08:36 | 117.14 | 117.14 | 117.14 | 117.14 | 0.0K |
| 08:46 | 116.94 | 116.94 | 116.94 | 116.94 | 0.0K |
| 08:57 | 117.60 | 117.60 | 117.60 | 117.60 | 0.6K |
| 09:03 | 117.60 | 118.80 | 117.60 | 118.80 | 1.2K |
| 09:06 | 118.40 | 118.40 | 118.40 | 118.40 | 0.6K |
| 09:07 | 116.80 | 116.80 | 116.80 | 116.80 | 4.1K |
| 09:17 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 09:19 | 115.80 | 115.80 | 115.40 | 115.40 | 5.1K |
| 09:49 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 09:53 | 116.54 | 116.54 | 116.54 | 116.54 | 0.0K |
| 09:56 | 116.34 | 116.34 | 116.34 | 116.34 | 2.4K |
| 10:53 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 10:55 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 11:03 | 115.92 | 115.92 | 115.92 | 115.92 | 6.0K |
| 11:08 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 11:28 | 116.17 | 116.17 | 116.17 | 116.17 | 0.0K |
| 11:45 | 116.56 | 116.56 | 116.56 | 116.56 | 0.3K |
| 12:01 | 116.00 | 116.80 | 116.00 | 116.80 | 0.1K |
| 12:02 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 12:07 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 12:35 | 115.52 | 115.52 | 115.52 | 115.52 | 3.3K |
| 12:37 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 12:47 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 12:58 | 115.20 | 116.80 | 115.20 | 116.80 | 0.1K |
| 13:35 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 13:37 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 13:38 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 13:40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 13:45 | 115.56 | 115.56 | 115.56 | 115.56 | 5.0K |
| 13:53 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 14:06 | 116.08 | 116.08 | 116.08 | 116.08 | 2.8K |
| 14:12 | 116.80 | 116.80 | 115.57 | 115.57 | 5.0K |
| 14:15 | 116.18 | 116.18 | 116.18 | 116.18 | 4.6K |
| 14:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:11 | 116.60 | 116.60 | 116.60 | 116.60 | 0.6K |
| 15:17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:20 | 116.87 | 116.87 | 116.87 | 116.87 | 0.4K |
| 15:21 | 116.94 | 116.94 | 116.94 | 116.94 | 8.5K |
| 15:22 | 117.40 | 117.40 | 117.40 | 117.40 | 2.6K |
| 15:39 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 15:52 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 16:04 | 117.41 | 117.41 | 117.41 | 117.41 | 0.4K |
| 16:20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 16:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 16:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:35 | 116.60 | 116.60 | 116.60 | 116.60 | 21.8K |