Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 114.00 115.60 114.00 115.60 6.6K
08:10 114.60 114.60 114.60 114.60 0.1K
08:36 119.80 119.80 119.80 119.80 0.1K
09:07 116.14 116.14 116.14 116.14 1.2K
09:11 118.00 118.00 118.00 118.00 0.2K
09:16 116.32 116.32 116.32 116.32 1.0K
09:39 118.40 118.40 118.40 118.40 0.0K
09:52 115.80 115.80 115.80 115.80 0.1K
09:56 116.87 116.87 116.87 116.87 20.0K
10:06 117.20 117.20 117.20 117.20 0.1K
10:21 116.54 116.54 116.54 116.54 10.0K
10:22 117.00 117.00 117.00 117.00 0.1K
10:28 116.62 116.62 116.62 116.62 4.2K
10:31 117.34 117.34 117.34 117.34 0.0K
10:58 116.00 117.80 116.00 117.80 0.8K
11:02 116.34 116.34 116.34 116.34 5.0K
11:08 116.47 116.47 116.47 116.47 0.5K
11:32 116.80 116.80 116.80 116.80 0.0K
11:50 115.60 115.60 115.60 115.60 0.0K
11:53 115.60 115.60 115.60 115.60 0.1K
12:58 115.60 115.60 115.60 115.60 0.0K
13:15 116.04 116.04 116.04 116.04 0.3K
14:15 115.82 115.82 115.82 115.82 0.0K
15:02 117.00 119.00 117.00 119.00 1.3K
15:05 116.73 116.73 116.73 116.73 1.6K
15:06 116.26 116.26 116.26 116.26 1.6K
15:08 118.80 118.80 118.80 118.80 0.0K
15:53 118.80 118.80 118.80 118.80 0.0K
16:00 116.40 116.40 116.40 116.40 0.3K
16:15 116.40 116.40 116.40 116.40 0.1K
16:19 116.00 116.00 116.00 116.00 0.1K
16:20 116.80 116.80 116.80 116.80 0.0K
16:25 116.27 116.27 116.27 116.27 12.9K
16:35 116.60 116.60 116.60 116.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available