Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 116.87 116.87 116.87 116.87 0.0K
08:05 114.88 114.88 114.88 114.88 0.2K
08:10 119.00 119.00 113.20 119.00 0.8K
08:14 119.00 119.00 119.00 119.00 0.0K
08:15 114.96 114.96 114.96 114.96 2.6K
08:20 119.00 120.20 115.64 115.64 0.7K
08:22 120.20 120.20 120.20 120.20 0.0K
08:29 120.20 120.20 120.20 120.20 0.0K
08:31 118.42 118.42 118.42 118.42 0.0K
08:36 115.96 115.96 115.96 115.96 12.5K
08:40 118.60 118.60 118.60 118.60 0.0K
09:03 118.40 118.40 118.40 118.40 0.0K
09:13 118.40 118.40 118.40 118.40 0.0K
09:15 118.40 118.40 118.40 118.40 0.0K
09:17 118.40 118.40 118.40 118.40 0.0K
09:33 116.95 116.95 116.95 116.95 8.5K
09:34 116.95 116.95 116.95 116.95 0.2K
10:03 118.40 118.40 115.48 115.48 21.7K
10:07 118.40 118.40 118.40 118.40 0.1K
10:12 115.94 115.94 115.00 115.07 4.5K
10:13 115.80 115.80 115.80 115.80 0.1K
10:16 114.20 114.20 114.00 114.00 3.4K
10:17 114.20 114.20 114.20 114.20 2.1K
10:22 116.20 116.20 116.20 116.20 0.0K
10:28 114.51 115.00 114.00 114.80 4.0K
10:29 115.00 115.00 115.00 115.00 0.2K
10:37 115.40 115.40 115.40 115.40 0.0K
10:41 115.20 115.20 115.20 115.20 0.1K
10:42 116.40 116.40 116.40 116.40 0.0K
10:44 115.85 115.85 115.85 115.85 2.6K
11:02 116.00 116.00 116.00 116.00 0.5K
11:03 116.40 116.40 116.40 116.40 0.1K
11:06 115.60 115.60 115.60 115.60 0.1K
11:12 115.20 116.40 115.20 116.40 0.1K
11:21 115.93 115.93 115.93 115.93 5.0K
11:31 116.40 116.40 116.40 116.40 0.1K
11:37 116.60 116.60 116.60 116.60 0.4K
11:38 115.71 115.71 115.71 115.71 8.5K
11:47 116.18 116.18 116.18 116.18 1.7K
11:52 116.80 116.80 116.80 116.80 0.2K
12:03 115.60 115.60 115.60 115.60 0.0K
12:25 115.60 117.00 115.60 117.00 0.1K
12:27 117.00 117.00 117.00 117.00 0.0K
12:45 117.20 117.20 117.20 117.20 0.0K
12:49 115.90 115.90 115.90 115.90 1.6K
12:50 116.38 116.38 116.38 116.38 5.0K
12:51 116.67 116.67 116.67 116.67 21.8K
13:08 117.00 117.00 117.00 117.00 0.6K
13:31 116.20 116.20 116.20 116.20 0.1K
13:33 117.00 117.00 116.60 116.60 2.1K
13:34 117.40 117.40 117.40 117.40 0.0K
13:43 117.40 117.40 117.40 117.40 0.0K
13:45 117.40 117.40 117.40 117.40 0.0K
13:47 116.80 116.80 116.80 116.80 0.1K
13:54 116.80 116.80 116.80 116.80 0.1K
14:09 116.95 116.95 116.95 116.95 1.0K
14:24 117.80 117.80 117.80 117.80 0.2K
14:32 116.80 117.40 116.80 117.40 0.1K
14:45 117.40 117.40 117.40 117.40 0.2K
14:47 116.80 116.80 116.80 116.80 0.1K
14:49 116.80 116.80 116.80 116.80 0.0K
14:54 117.40 117.40 117.40 117.40 0.3K
15:00 117.20 117.20 117.20 117.20 0.5K
15:08 117.40 117.40 117.40 117.40 0.1K
15:14 116.80 116.80 116.80 116.80 0.6K
15:22 117.40 117.40 117.40 117.40 0.0K
15:29 117.40 117.60 117.40 117.60 0.8K
15:35 116.89 116.89 116.89 116.89 0.6K
15:36 116.80 116.80 116.80 116.80 0.3K
15:52 117.40 117.40 117.40 117.40 0.1K
15:56 117.40 117.40 117.40 117.40 0.1K
16:06 116.80 117.40 116.80 117.40 17.8K
16:07 117.20 117.40 117.20 117.40 1.0K
16:11 117.60 117.60 117.60 117.60 0.0K
16:17 117.00 117.00 117.00 117.00 0.3K
16:23 117.40 117.60 117.40 117.60 0.8K
16:27 117.60 117.60 117.60 117.60 0.5K
16:28 117.60 117.60 117.60 117.60 0.0K
16:35 118.60 118.60 118.60 118.60 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available