115.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 120.20 | 120.20 | 120.20 | 120.20 | 0.6K |
| 08:05 | 118.61 | 120.00 | 117.20 | 120.00 | 17.1K |
| 08:08 | 119.60 | 119.60 | 119.60 | 119.60 | 2.3K |
| 08:16 | 119.00 | 119.00 | 119.00 | 119.00 | 1.4K |
| 08:23 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 08:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 08:31 | 118.00 | 118.40 | 118.00 | 118.40 | 2.3K |
| 08:33 | 118.60 | 118.60 | 118.60 | 118.60 | 1.3K |
| 08:42 | 118.60 | 118.60 | 118.60 | 118.60 | 2.5K |
| 08:45 | 118.60 | 118.60 | 118.60 | 118.60 | 10.1K |
| 08:50 | 118.49 | 118.49 | 118.49 | 118.49 | 3.1K |
| 08:51 | 118.40 | 118.40 | 118.40 | 118.40 | 0.3K |
| 09:01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:18 | 118.13 | 118.13 | 118.13 | 118.13 | 0.0K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:44 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 09:48 | 118.48 | 118.48 | 118.48 | 118.48 | 1.7K |
| 10:21 | 118.35 | 118.35 | 118.35 | 118.35 | 0.1K |
| 10:34 | 118.55 | 118.55 | 118.55 | 118.55 | 0.1K |
| 10:37 | 117.65 | 117.65 | 117.65 | 117.65 | 5.1K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 10:56 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 11:09 | 118.01 | 118.01 | 118.01 | 118.01 | 1.0K |
| 11:15 | 117.97 | 117.97 | 117.97 | 117.97 | 0.9K |
| 11:16 | 117.44 | 118.01 | 117.44 | 118.01 | 12.7K |
| 11:17 | 117.44 | 117.44 | 117.44 | 117.44 | 4.3K |
| 11:18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:21 | 117.97 | 117.97 | 117.97 | 117.97 | 2.0K |
| 11:49 | 117.59 | 117.59 | 117.59 | 117.59 | 0.1K |
| 11:52 | 117.00 | 117.00 | 115.80 | 115.80 | 0.3K |
| 11:53 | 118.20 | 118.20 | 118.20 | 118.20 | 0.8K |
| 11:56 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 11:57 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 12:06 | 117.85 | 117.85 | 117.85 | 117.85 | 1.1K |
| 12:38 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 13:01 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 13:08 | 117.00 | 118.14 | 117.00 | 118.14 | 3.7K |
| 13:43 | 118.60 | 118.60 | 118.60 | 118.60 | 1.9K |
| 14:04 | 117.66 | 117.66 | 117.66 | 117.66 | 6.5K |
| 14:29 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 14:44 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 14:59 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 15:01 | 118.60 | 118.60 | 118.60 | 118.60 | 1.3K |
| 15:14 | 118.40 | 118.40 | 118.40 | 118.40 | 0.7K |
| 15:24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 15:28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 15:32 | 117.78 | 117.78 | 117.78 | 117.78 | 0.0K |
| 15:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:43 | 117.78 | 118.44 | 117.78 | 118.44 | 6.4K |
| 15:53 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 16:03 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 16:14 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 16:15 | 118.69 | 118.69 | 118.69 | 118.69 | 15.1K |
| 16:25 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 16:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:35 | 118.60 | 118.60 | 118.60 | 118.60 | 34.0K |