Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 120.60 120.60 120.60 120.60 0.2K
08:01 119.60 119.60 115.40 115.40 0.1K
08:05 120.40 120.40 120.40 120.40 0.0K
08:08 118.36 118.36 118.36 118.36 10.0K
08:09 118.90 118.90 118.90 118.90 10.0K
08:10 118.94 118.94 118.94 118.94 1.3K
08:17 120.20 120.20 120.20 120.20 0.0K
08:21 117.00 117.00 117.00 117.00 0.1K
08:25 120.40 120.40 120.40 120.40 0.0K
08:33 120.20 120.20 120.20 120.20 0.0K
08:35 120.20 120.20 120.20 120.20 0.0K
08:37 117.00 117.00 117.00 117.00 0.0K
08:39 120.20 120.20 120.20 120.20 0.0K
08:43 116.80 116.80 116.80 116.80 0.0K
08:45 120.20 120.20 120.20 120.20 0.0K
08:47 118.36 118.36 118.36 118.36 1.5K
09:03 119.02 119.02 119.02 119.02 0.5K
09:19 118.40 118.40 118.40 118.40 4.8K
09:27 119.20 120.40 119.20 120.40 3.9K
09:33 118.11 118.11 118.11 118.11 1.0K
09:36 120.00 120.00 120.00 120.00 0.0K
09:38 120.00 120.03 120.00 120.03 16.1K
09:39 120.06 120.06 120.06 120.06 4.4K
09:43 120.03 120.03 120.00 120.00 10.5K
09:45 118.80 118.80 118.80 118.80 1.2K
09:50 120.00 120.00 120.00 120.00 20.0K
09:51 118.20 120.20 118.20 120.20 0.3K
10:04 120.37 120.40 120.05 120.40 11.6K
10:08 120.00 120.00 120.00 120.00 0.6K
10:12 120.09 120.09 120.09 120.09 2.6K
10:16 120.62 120.62 120.62 120.62 20.0K
10:20 120.09 120.09 120.09 120.09 17.9K
10:21 120.09 120.09 120.09 120.09 16.7K
10:25 120.00 120.00 120.00 120.00 4.9K
10:29 120.05 120.05 120.05 120.05 12.2K
10:34 120.13 120.13 120.13 120.13 1.7K
10:45 120.05 120.05 120.05 120.05 4.4K
10:54 120.14 120.14 120.14 120.14 13.8K
10:58 120.20 120.20 120.20 120.20 12.7K
11:04 120.09 120.09 120.09 120.09 18.0K
11:08 120.00 120.40 120.00 120.40 0.1K
11:17 120.00 120.00 120.00 120.00 0.1K
11:27 120.00 120.00 120.00 120.00 10.7K
11:37 120.40 120.40 120.40 120.40 0.0K
11:44 118.80 118.80 118.80 118.80 0.0K
12:07 119.87 119.87 119.87 119.87 2.5K
12:08 118.80 118.80 118.80 118.80 0.1K
12:10 118.80 118.80 118.80 118.80 0.0K
12:17 120.00 120.40 120.00 120.40 9.2K
12:18 120.00 120.00 120.00 120.00 0.1K
12:19 120.00 120.08 120.00 120.08 2.6K
12:38 120.36 120.36 120.36 120.36 16.6K
13:03 120.37 120.37 120.37 120.37 5.0K
13:04 120.00 120.00 120.00 120.00 0.0K
13:18 120.40 120.40 120.40 120.40 0.0K
13:59 120.40 120.40 120.40 120.40 0.0K
14:15 120.00 120.00 120.00 120.00 0.1K
14:25 120.00 120.40 120.00 120.40 1.3K
14:32 120.38 120.38 120.38 120.38 2.0K
14:35 120.15 120.15 120.15 120.15 1.5K
14:37 120.40 120.40 120.40 120.40 10.1K
14:38 120.51 120.51 120.51 120.51 3.4K
14:44 120.20 120.20 120.20 120.20 0.0K
14:50 120.00 120.00 120.00 120.00 0.1K
15:04 121.00 121.00 121.00 121.00 0.1K
15:17 120.00 121.00 120.00 121.00 0.6K
15:18 120.20 120.20 120.20 120.20 0.0K
15:19 121.00 121.00 120.20 120.20 1.1K
15:21 120.20 120.20 120.00 120.00 7.2K
15:33 120.00 120.00 120.00 120.00 0.1K
15:46 120.80 120.80 120.80 120.80 0.0K
15:53 120.20 120.20 120.20 120.20 3.8K
15:56 120.64 120.64 120.64 120.64 9.5K
15:59 120.80 120.80 120.80 120.80 0.0K
16:07 120.00 120.00 120.00 120.00 0.0K
16:12 120.60 120.80 120.60 120.69 40.1K
16:14 120.60 120.80 120.60 120.80 3.3K
16:16 120.60 120.60 120.60 120.60 0.6K
16:18 120.77 120.77 120.60 120.60 9.5K
16:23 120.60 120.60 120.60 120.60 0.9K
16:24 121.00 121.00 120.60 120.60 16.7K
16:25 120.60 120.60 120.07 120.07 2.6K
16:35 120.40 120.40 120.40 120.40 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available