Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 123.21 124.56 123.21 124.56 27.4K
08:01 124.02 124.02 124.02 124.02 1.9K
08:06 124.80 125.00 124.80 125.00 3.6K
08:08 124.63 124.63 124.63 124.63 0.2K
08:09 125.00 125.00 125.00 125.00 0.0K
08:10 124.80 125.00 124.80 125.00 2.2K
08:32 125.00 125.00 125.00 125.00 0.1K
08:38 125.00 125.00 125.00 125.00 0.0K
08:45 125.00 125.00 125.00 125.00 0.0K
08:47 125.00 125.00 125.00 125.00 0.0K
08:57 124.00 124.00 124.00 124.00 1.0K
09:15 124.90 124.90 124.90 124.90 8.0K
09:18 125.00 125.00 125.00 125.00 0.4K
09:50 124.80 124.80 124.80 124.80 0.9K
09:55 124.64 124.64 124.64 124.64 0.0K
09:57 124.68 124.68 124.68 124.68 7.0K
10:06 124.68 124.68 124.68 124.68 0.4K
10:08 124.60 124.80 124.60 124.80 0.2K
11:04 124.58 124.58 124.58 124.58 0.3K
12:22 124.62 124.62 124.49 124.49 4.0K
12:33 124.49 124.49 124.49 124.49 0.8K
13:30 124.60 124.60 124.60 124.60 0.1K
13:35 124.40 124.40 124.40 124.40 0.0K
14:00 124.80 124.80 124.80 124.80 0.0K
14:52 124.60 124.80 124.60 124.80 1.1K
15:00 124.69 124.69 123.30 123.30 47.9K
15:02 124.00 124.80 124.00 124.80 0.3K
15:05 124.18 124.18 124.18 124.18 8.0K
15:11 124.40 124.40 124.40 124.40 0.0K
15:31 124.40 124.40 124.40 124.40 0.0K
15:43 124.40 124.40 124.40 124.40 0.2K
15:53 125.00 125.00 125.00 125.00 0.0K
16:10 125.00 125.00 125.00 125.00 0.0K
16:16 124.66 124.66 124.66 124.66 0.5K
16:19 124.00 124.00 124.00 124.00 0.5K
16:22 124.60 124.60 124.60 124.60 0.0K
16:35 124.20 124.20 124.20 124.20 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available