Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 123.36 123.36 123.36 123.36 2.4K
08:17 122.52 122.52 122.52 122.52 3.5K
08:31 122.67 122.67 122.67 122.67 0.8K
08:33 123.40 123.40 123.40 123.40 3.0K
09:16 123.70 123.70 123.70 123.70 5.4K
09:24 123.52 123.52 123.52 123.52 1.3K
10:22 123.60 123.60 123.60 123.60 3.2K
10:43 123.44 123.44 123.44 123.44 1.8K
10:50 123.71 123.71 123.71 123.71 4.6K
11:54 123.80 124.00 123.80 124.00 0.5K
11:57 124.00 124.00 124.00 124.00 0.0K
11:58 125.00 125.00 125.00 125.00 0.0K
12:58 125.00 125.00 125.00 125.00 0.1K
13:14 124.38 124.38 124.38 124.38 0.0K
13:44 125.00 125.00 125.00 125.00 2.8K
14:13 125.00 125.00 125.00 125.00 0.6K
14:19 125.00 125.00 125.00 125.00 1.4K
14:20 125.00 125.00 125.00 125.00 0.6K
14:21 125.00 125.00 125.00 125.00 0.6K
14:33 125.00 125.00 125.00 125.00 0.0K
14:35 125.00 125.54 125.00 125.54 7.6K
14:36 125.40 125.63 125.40 125.63 0.6K
14:44 126.40 126.40 126.40 126.40 0.0K
14:48 126.60 126.60 126.60 126.60 0.0K
14:55 125.68 125.68 125.68 125.68 0.0K
15:00 126.60 126.60 126.60 126.60 0.0K
15:01 125.92 125.92 125.92 125.92 3.0K
15:02 127.00 127.00 127.00 127.00 0.0K
15:08 125.88 125.88 125.88 125.88 0.0K
15:13 125.88 125.88 125.88 125.88 0.0K
15:47 125.88 125.88 125.88 125.88 3.4K
15:49 125.88 125.88 125.88 125.88 3.2K
15:51 126.80 126.80 126.80 126.80 0.2K
15:58 125.88 125.88 125.88 125.88 6.3K
16:01 126.37 126.80 125.80 125.80 1.4K
16:09 125.80 125.80 125.80 125.80 0.0K
16:27 125.85 125.85 125.27 125.27 77.0K
16:29 126.80 126.80 126.80 126.80 0.1K
16:35 126.00 126.00 126.00 126.00 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available