Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 126.40 126.40 124.00 124.00 0.3K
08:10 127.80 127.80 124.05 124.10 14.8K
08:11 124.05 124.05 124.05 124.05 1.8K
08:12 124.89 124.89 124.89 124.89 0.0K
08:19 124.00 124.00 123.80 123.80 1.0K
08:30 123.40 123.40 123.40 123.40 0.0K
08:32 123.42 123.42 123.42 123.42 0.5K
08:35 123.67 123.67 123.67 123.67 4.0K
08:36 123.67 123.67 123.67 123.67 2.4K
08:51 125.00 125.00 125.00 125.00 0.0K
08:52 123.67 123.67 123.67 123.67 0.5K
09:00 123.67 123.67 123.67 123.67 0.3K
09:03 125.00 125.00 125.00 125.00 0.0K
09:10 123.60 123.60 123.60 123.60 10.0K
09:26 125.00 125.00 125.00 125.00 0.1K
09:45 124.00 124.00 124.00 124.00 1.0K
09:58 124.00 124.00 124.00 124.00 0.4K
10:30 123.58 123.58 123.58 123.58 0.3K
10:41 124.80 124.80 124.80 124.80 0.0K
11:09 124.80 124.80 124.80 124.80 0.0K
11:24 123.61 123.61 123.61 123.61 0.1K
11:31 124.25 124.25 124.25 124.25 0.8K
12:31 123.20 123.20 123.20 123.20 0.0K
12:37 123.56 123.56 123.56 123.56 0.1K
12:38 124.60 124.60 124.60 124.60 0.0K
12:45 124.60 124.60 124.60 124.60 0.1K
13:12 124.40 124.40 124.40 124.40 0.0K
13:21 124.20 124.20 124.20 124.20 0.1K
13:31 123.06 123.06 123.06 123.06 0.6K
13:47 124.20 124.20 124.20 124.20 0.0K
13:50 124.20 124.20 124.20 124.20 0.0K
14:00 123.00 123.00 123.00 123.00 0.0K
14:07 124.20 124.20 124.20 124.20 0.0K
14:47 124.20 124.20 124.20 124.20 0.0K
14:56 123.20 123.20 123.20 123.20 0.0K
15:08 123.40 123.40 123.40 123.40 2.0K
15:13 124.20 124.20 124.20 124.20 0.0K
15:14 123.20 124.00 123.20 124.00 1.3K
15:29 123.20 123.45 123.20 123.20 21.5K
15:34 123.20 123.20 123.20 123.20 1.3K
15:53 123.60 123.60 123.60 123.60 0.0K
16:04 123.44 123.44 123.44 123.44 1.0K
16:14 123.60 123.60 123.60 123.60 0.7K
16:15 124.20 124.20 124.20 124.20 0.0K
16:18 124.20 124.20 124.20 124.20 10.0K
16:19 123.60 123.60 123.60 123.60 0.0K
16:21 124.20 124.20 124.20 124.20 10.0K
16:28 124.40 124.40 124.40 124.40 0.0K
16:29 124.40 124.40 124.40 124.40 0.0K
16:35 124.40 124.40 124.40 124.40 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available