116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 124.12 | 124.12 | 124.12 | 124.12 | 0.9K |
| 08:10 | 124.80 | 124.80 | 123.20 | 123.20 | 2.3K |
| 08:34 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 08:37 | 124.20 | 124.20 | 124.00 | 124.00 | 25.4K |
| 08:49 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 09:17 | 123.65 | 123.65 | 123.65 | 123.65 | 0.3K |
| 09:24 | 123.82 | 123.82 | 123.82 | 123.82 | 1.0K |
| 09:27 | 124.20 | 124.20 | 124.20 | 124.20 | 0.3K |
| 09:46 | 123.66 | 123.66 | 123.66 | 123.66 | 0.4K |
| 10:00 | 124.20 | 124.20 | 124.20 | 124.20 | 0.3K |
| 10:35 | 124.20 | 124.20 | 124.20 | 124.20 | 0.3K |
| 10:39 | 124.03 | 124.03 | 124.03 | 124.03 | 0.0K |
| 10:56 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 10:59 | 124.00 | 124.00 | 124.00 | 124.00 | 250.3K |
| 11:13 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 11:26 | 124.00 | 124.00 | 124.00 | 124.00 | 400.0K |
| 11:31 | 123.66 | 123.66 | 123.66 | 123.66 | 7.8K |
| 11:53 | 124.20 | 124.20 | 123.20 | 123.20 | 0.3K |
| 12:01 | 123.82 | 123.82 | 123.82 | 123.82 | 2.4K |
| 12:14 | 123.96 | 123.96 | 123.96 | 123.96 | 0.7K |
| 12:34 | 123.47 | 123.47 | 123.47 | 123.47 | 5.3K |
| 12:51 | 123.41 | 123.41 | 123.41 | 123.41 | 2.0K |
| 12:52 | 123.80 | 124.20 | 123.80 | 124.20 | 2.5K |
| 12:57 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 13:09 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:17 | 124.40 | 124.40 | 124.00 | 124.40 | 4,360.3K |
| 13:26 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 13:27 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 13:30 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 13:52 | 124.80 | 124.80 | 124.80 | 124.80 | 0.3K |
| 13:54 | 124.80 | 124.80 | 124.80 | 124.80 | 0.2K |
| 13:56 | 124.20 | 124.20 | 124.20 | 124.20 | 0.3K |
| 14:01 | 124.20 | 124.20 | 124.20 | 124.20 | 0.3K |
| 14:03 | 124.20 | 124.20 | 124.20 | 124.20 | 0.4K |
| 14:11 | 124.20 | 124.20 | 124.20 | 124.20 | 0.4K |
| 14:16 | 124.20 | 124.20 | 124.20 | 124.20 | 0.5K |
| 14:21 | 124.20 | 124.20 | 124.20 | 124.20 | 0.2K |
| 14:23 | 124.20 | 124.20 | 124.20 | 124.20 | 0.2K |
| 14:27 | 124.20 | 124.20 | 124.20 | 124.20 | 0.4K |
| 14:30 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 14:31 | 124.47 | 124.47 | 124.47 | 124.47 | 0.3K |
| 14:33 | 124.80 | 124.80 | 124.20 | 124.20 | 0.5K |
| 14:35 | 124.20 | 124.60 | 124.20 | 124.60 | 0.6K |
| 14:39 | 124.00 | 124.60 | 124.00 | 124.60 | 0.1K |
| 14:53 | 124.00 | 124.60 | 124.00 | 124.60 | 0.0K |
| 15:06 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0K |
| 15:24 | 124.26 | 124.26 | 124.26 | 124.26 | 2.0K |
| 15:30 | 124.20 | 124.20 | 124.20 | 124.20 | 0.4K |
| 15:38 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:45 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 15:48 | 124.00 | 124.20 | 124.00 | 124.20 | 31.0K |
| 16:02 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:06 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 16:11 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 16:14 | 124.20 | 124.20 | 124.20 | 124.20 | 0.6K |
| 16:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:20 | 124.00 | 124.00 | 124.00 | 124.00 | 2.7K |
| 16:24 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:26 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 16:27 | 124.20 | 124.20 | 124.00 | 124.00 | 0.3K |
| 16:35 | 118.20 | 118.20 | 118.20 | 118.20 | 165.5K |